| Apr 28 2026 |
10913 |
498.64 |
| Apr 21 2026 |
12215 |
562.17 |
| Apr 14 2026 |
12241 |
562.17 |
| Apr 07 2026 |
12103 |
562.17 |
| Mar 31 2026 |
12080 |
562.17 |
| Mar 24 2026 |
12220 |
562.17 |
| Mar 17 2026 |
12396 |
562.17 |
| Mar 10 2026 |
12255 |
562.17 |
| Mar 03 2026 |
12105 |
562.17 |
| Feb 24 2026 |
12282 |
562.17 |
| Feb 17 2026 |
12461 |
562.17 |
| Feb 10 2026 |
12366 |
562.17 |
| Feb 03 2026 |
12391 |
562.17 |
| Jan 27 2026 |
12499 |
562.17 |
| Jan 20 2026 |
12582 |
562.17 |
| Jan 13 2026 |
12614 |
562.17 |
| Jan 06 2026 |
12621 |
562.17 |
| Dec 30 2025 |
12623 |
562.17 |
| Dec 23 2025 |
12613 |
562.17 |
| Dec 16 2025 |
12621 |
562.17 |
| Dec 09 2025 |
12615 |
562.17 |
| Dec 02 2025 |
12600 |
562.17 |
| Nov 25 2025 |
12550 |
562.17 |
| Nov 18 2025 |
12597 |
562.17 |
| Nov 11 2025 |
12559 |
562.17 |
| Nov 04 2025 |
12668 |
562.17 |
| Oct 28 2025 |
12609 |
562.17 |
| Oct 21 2025 |
13071 |
562.17 |
| Oct 14 2025 |
13491 |
562.17 |
| Oct 07 2025 |
13605 |
562.17 |
| Sep 30 2025 |
13900 |
562.17 |
| Sep 23 2025 |
13796 |
562.17 |
| Sep 16 2025 |
12993 |
562.17 |
| Sep 09 2025 |
7427 |
545.26 |
| Sep 02 2025 |
8183 |
545.26 |
| Aug 26 2025 |
7929 |
545.26 |
| Aug 19 2025 |
8292 |
545.26 |
| Aug 12 2025 |
8244 |
545.26 |
| Aug 05 2025 |
7971 |
545.26 |
| Jul 29 2025 |
7961 |
545.26 |
| Jul 22 2025 |
7970 |
545.26 |
| Jul 15 2025 |
8057 |
545.26 |
| Jul 08 2025 |
7743 |
545.26 |
| Jul 01 2025 |
7711 |
545.26 |
| Jun 24 2025 |
7620 |
545.26 |
| Jun 17 2025 |
7646 |
545.26 |
| Jun 10 2025 |
7659 |
545.26 |
| Jun 03 2025 |
7436 |
545.26 |
| May 27 2025 |
7609 |
545.26 |
| May 20 2025 |
7575 |
545.26 |
| May 13 2025 |
7757 |
545.26 |
| May 06 2025 |
11779 |
467.09 |
| Apr 29 2025 |
6556 |
458.92 |
| Apr 22 2025 |
6606 |
458.92 |
| Apr 15 2025 |
6703 |
458.92 |
| Apr 08 2025 |
6635 |
458.92 |
| Apr 01 2025 |
6565 |
458.92 |
| Mar 25 2025 |
6534 |
458.92 |
| Mar 18 2025 |
6521 |
458.92 |
| Mar 11 2025 |
6434 |
458.92 |
| Mar 04 2025 |
6402 |
458.92 |
| Feb 25 2025 |
6359 |
458.92 |
| Feb 18 2025 |
6337 |
458.92 |
| Feb 11 2025 |
6536 |
458.92 |
| Feb 04 2025 |
6529 |
458.92 |
| Jan 29 2025 |
6544 |
458.92 |
| Jan 22 2025 |
6554 |
458.92 |
| Jan 15 2025 |
6560 |
458.92 |
| Jan 08 2025 |
6561 |
458.92 |
| Jan 01 2025 |
6551 |
458.92 |
| Dec 25 2024 |
6551 |
458.92 |
| Dec 18 2024 |
6545 |
458.92 |
| Dec 11 2024 |
6533 |
458.92 |
| Dec 04 2024 |
6533 |
458.92 |
| Nov 27 2024 |
6502 |
458.92 |
| Nov 20 2024 |
6229 |
458.92 |
| Nov 13 2024 |
6200 |
458.92 |
| Nov 06 2024 |
5467 |
458.92 |
| Oct 30 2024 |
5428 |
458.92 |
| Oct 23 2024 |
5444 |
458.92 |
| Oct 16 2024 |
5583 |
458.92 |
| Oct 09 2024 |
5511 |
458.92 |
| Oct 02 2024 |
2510 |
458.92 |
| Sep 25 2024 |
2762 |
458.92 |
| Sep 18 2024 |
6079 |
432.67 |
| Sep 11 2024 |
3962 |
527.03 |
| Sep 04 2024 |
4467 |
527.03 |
| Aug 28 2024 |
4726 |
527.03 |
| Aug 21 2024 |
5297 |
527.03 |
| Aug 14 2024 |
5379 |
527.03 |
| Aug 07 2024 |
5375 |
527.03 |
| Jul 31 2024 |
5410 |
527.03 |
| Jul 24 2024 |
5305 |
527.03 |
| Jul 17 2024 |
5332 |
527.03 |
| Jul 10 2024 |
5212 |
527.03 |
| Jul 03 2024 |
5211 |
527.03 |
| Jun 26 2024 |
5084 |
527.03 |
| Jun 19 2024 |
5103 |
527.03 |
| Jun 12 2024 |
5028 |
527.03 |
| Jun 05 2024 |
10072 |
731.21 |
| May 29 2024 |
10629 |
731.21 |
| May 22 2024 |
10424 |
731.21 |
| May 15 2024 |
7568 |
696.01 |
| May 08 2024 |
7178 |
677.79 |
| May 01 2024 |
6783 |
663.49 |
| Apr 24 2024 |
8529 |
640.54 |
| Apr 17 2024 |
8682 |
640.54 |
| Apr 10 2024 |
8427 |
640.54 |
| Apr 03 2024 |
8308 |
640.54 |
| Mar 27 2024 |
8285 |
640.54 |
| Mar 21 2024 |
8329 |
640.54 |
| Mar 14 2024 |
8312 |
640.54 |
| Mar 07 2024 |
8502 |
640.54 |
| Feb 29 2024 |
8513 |
640.54 |
| Feb 22 2024 |
8523 |
640.54 |
| Feb 15 2024 |
8620 |
640.54 |
| Feb 08 2024 |
8667 |
640.54 |
| Feb 01 2024 |
8687 |
640.54 |
| Jan 25 2024 |
8696 |
640.54 |
| Jan 18 2024 |
8856 |
640.54 |
| Jan 11 2024 |
8887 |
640.54 |
| Jan 04 2024 |
8887 |
640.54 |
| Dec 28 2023 |
8801 |
640.54 |
| Dec 21 2023 |
8801 |
640.54 |
| Dec 14 2023 |
8801 |
640.54 |
| Dec 07 2023 |
8757 |
640.54 |
| Nov 30 2023 |
7320 |
640.54 |
| Nov 23 2023 |
7208 |
640.54 |
| Nov 16 2023 |
5701 |
640.54 |
| Nov 09 2023 |
5427 |
646.73 |
| Nov 02 2023 |
5403 |
646.73 |
| Oct 26 2023 |
5072 |
646.73 |
| Oct 19 2023 |
5089 |
646.73 |
| Oct 12 2023 |
5111 |
646.73 |
| Oct 05 2023 |
5087 |
646.73 |
| Sep 28 2023 |
4961 |
646.73 |
| Sep 21 2023 |
4905 |
646.73 |
| Sep 14 2023 |
4947 |
646.73 |
| Sep 07 2023 |
4933 |
646.73 |
| Aug 31 2023 |
4937 |
646.73 |
| Aug 24 2023 |
4977 |
646.73 |
| Aug 17 2023 |
5020 |
646.73 |
| Aug 10 2023 |
5029 |
646.73 |
| Aug 03 2023 |
5034 |
646.73 |
| Jul 27 2023 |
5062 |
646.73 |
| Jul 20 2023 |
4595 |
621.74 |
| Jul 13 2023 |
4635 |
621.74 |
| Jul 06 2023 |
10788 |
631.94 |
| Jun 29 2023 |
10823 |
631.94 |
| Jun 22 2023 |
11030 |
631.94 |
| Jun 15 2023 |
10701 |
631.94 |
| Jun 08 2023 |
10799 |
631.94 |
| Jun 01 2023 |
10781 |
631.94 |
| May 25 2023 |
10208 |
631.94 |
| May 18 2023 |
10217 |
631.94 |
| May 11 2023 |
10626 |
631.94 |
| May 04 2023 |
10308 |
631.94 |
