| Sep 16 2025 |
15910 |
705.88 |
| Sep 09 2025 |
15945 |
721.4 |
| Sep 02 2025 |
10291 |
724.72 |
| Aug 26 2025 |
10050 |
724.72 |
| Aug 19 2025 |
10607 |
728.67 |
| Aug 12 2025 |
10653 |
728.67 |
| Aug 05 2025 |
10383 |
728.67 |
| Jul 29 2025 |
10370 |
728.67 |
| Jul 22 2025 |
10379 |
728.67 |
| Jul 15 2025 |
10472 |
728.67 |
| Jul 08 2025 |
9828 |
728.67 |
| Jul 01 2025 |
9790 |
728.67 |
| Jun 24 2025 |
9693 |
728.67 |
| Jun 17 2025 |
9732 |
728.67 |
| Jun 10 2025 |
9764 |
728.67 |
| Jun 03 2025 |
9274 |
728.67 |
| May 27 2025 |
9558 |
728.67 |
| May 20 2025 |
9517 |
728.67 |
| May 13 2025 |
9784 |
728.67 |
| May 06 2025 |
9781 |
728.67 |
| Apr 29 2025 |
10051 |
728.67 |
| Apr 22 2025 |
10306 |
728.67 |
| Apr 15 2025 |
10501 |
728.67 |
| Apr 08 2025 |
10465 |
728.67 |
| Apr 01 2025 |
10569 |
728.67 |
| Mar 25 2025 |
10532 |
728.67 |
| Mar 18 2025 |
10600 |
728.67 |
| Mar 11 2025 |
10615 |
728.67 |
| Mar 04 2025 |
10459 |
728.67 |
| Feb 25 2025 |
10534 |
728.67 |
| Feb 18 2025 |
10622 |
728.67 |
| Feb 11 2025 |
10998 |
728.67 |
| Feb 04 2025 |
11025 |
728.67 |
| Jan 29 2025 |
11043 |
728.67 |
| Jan 22 2025 |
11050 |
728.67 |
| Jan 15 2025 |
11069 |
728.67 |
| Jan 08 2025 |
11069 |
728.67 |
| Jan 01 2025 |
11039 |
728.67 |
| Dec 25 2024 |
11034 |
728.67 |
| Dec 18 2024 |
11028 |
728.67 |
| Dec 11 2024 |
11015 |
728.67 |
| Dec 04 2024 |
11015 |
728.67 |
| Nov 27 2024 |
10927 |
728.67 |
| Nov 20 2024 |
10441 |
728.67 |
| Nov 13 2024 |
10400 |
728.67 |
| Nov 06 2024 |
8846 |
728.67 |
| Oct 30 2024 |
8791 |
728.67 |
| Oct 23 2024 |
8810 |
728.67 |
| Oct 16 2024 |
8951 |
728.67 |
| Oct 09 2024 |
8447 |
713.6 |
| Oct 02 2024 |
12106 |
641.67 |
| Sep 25 2024 |
12093 |
641.67 |
| Sep 18 2024 |
5285 |
637.78 |
| Sep 11 2024 |
5608 |
637.78 |
| Sep 04 2024 |
6210 |
637.78 |
| Aug 28 2024 |
6652 |
637.78 |
| Aug 21 2024 |
7248 |
637.78 |
| Aug 14 2024 |
7378 |
637.78 |
| Aug 07 2024 |
7370 |
637.78 |
| Jul 31 2024 |
7405 |
637.78 |
| Jul 24 2024 |
7290 |
637.78 |
| Jul 17 2024 |
7245 |
637.78 |
| Jul 10 2024 |
7047 |
637.78 |
| Jul 03 2024 |
7052 |
637.78 |
| Jun 26 2024 |
6917 |
637.78 |
| Jun 19 2024 |
6927 |
637.78 |
| Jun 12 2024 |
6874 |
637.78 |
| Jun 05 2024 |
6211 |
637.78 |
| May 29 2024 |
5753 |
637.78 |
| May 22 2024 |
5656 |
637.78 |
| May 15 2024 |
6095 |
637.78 |
| May 08 2024 |
6134 |
637.78 |
| May 01 2024 |
6176 |
637.78 |
| Apr 24 2024 |
8452 |
637.78 |
| Apr 17 2024 |
8607 |
637.78 |
| Apr 10 2024 |
8357 |
637.78 |
| Apr 03 2024 |
8240 |
637.78 |
| Mar 27 2024 |
8217 |
637.78 |
| Mar 21 2024 |
8260 |
637.78 |
| Mar 14 2024 |
8242 |
637.78 |
| Mar 07 2024 |
8430 |
637.78 |
| Feb 29 2024 |
8441 |
637.78 |
| Feb 22 2024 |
8450 |
637.78 |
| Feb 15 2024 |
8549 |
637.78 |
| Feb 08 2024 |
8594 |
637.78 |
| Feb 01 2024 |
8613 |
637.78 |
| Jan 25 2024 |
8623 |
637.78 |
| Jan 18 2024 |
8785 |
637.78 |
| Jan 11 2024 |
8816 |
637.78 |
| Jan 04 2024 |
8816 |
637.78 |
| Dec 28 2023 |
8733 |
637.78 |
| Dec 21 2023 |
8733 |
637.78 |
| Dec 14 2023 |
8733 |
637.78 |
| Dec 07 2023 |
8688 |
637.78 |
| Nov 30 2023 |
7284 |
637.78 |
| Nov 23 2023 |
7173 |
637.78 |
| Nov 16 2023 |
5670 |
637.78 |
| Oct 13 2022 |
10715 |
661.04 |
| Oct 06 2022 |
11018 |
687.68 |
| Sep 29 2022 |
10888 |
687.68 |
| Sep 22 2022 |
10765 |
687.68 |
| Sep 15 2022 |
10826 |
687.68 |
| Sep 08 2022 |
10502 |
687.68 |
| Sep 01 2022 |
10474 |
687.68 |
| Aug 25 2022 |
10472 |
687.68 |
| Aug 18 2022 |
10478 |
687.68 |
| Aug 11 2022 |
10480 |
687.68 |
| Aug 04 2022 |
10480 |
687.68 |
| Jul 28 2022 |
10501 |
687.68 |
| Jul 21 2022 |
10554 |
687.68 |
| Jul 14 2022 |
10560 |
687.68 |
| Jul 07 2022 |
10595 |
687.68 |
| Jun 30 2022 |
10595 |
687.68 |
| Jun 23 2022 |
10285 |
687.68 |
| Jun 16 2022 |
10329 |
687.68 |
| Jun 09 2022 |
9055 |
687.68 |
| Jun 02 2022 |
8503 |
687.68 |
| May 26 2022 |
8398 |
687.68 |
| May 19 2022 |
8391 |
687.68 |
| May 12 2022 |
8393 |
687.68 |
| May 05 2022 |
8196 |
687.68 |
| Apr 28 2022 |
8196 |
687.68 |
| Apr 21 2022 |
8031 |
687.68 |
| Apr 14 2022 |
8010 |
687.68 |
| Apr 07 2022 |
8010 |
687.68 |
| Mar 31 2022 |
8010 |
687.68 |
| Mar 24 2022 |
8024 |
687.68 |
| Mar 17 2022 |
8021 |
687.68 |
| Mar 10 2022 |
8151 |
687.68 |
| Mar 03 2022 |
8192 |
687.68 |
| Feb 24 2022 |
8265 |
687.68 |
| Feb 17 2022 |
8063 |
687.68 |
| Feb 10 2022 |
8063 |
687.68 |
| Feb 03 2022 |
8114 |
687.68 |
| Jan 27 2022 |
8141 |
687.68 |
| Jan 20 2022 |
8151 |
687.68 |
| Jan 13 2022 |
8153 |
687.68 |
| Jan 06 2022 |
8191 |
687.68 |
| Dec 30 2021 |
8193 |
687.68 |
| Dec 23 2021 |
8193 |
687.68 |
| Dec 16 2021 |
8193 |
687.68 |
| Dec 09 2021 |
8240 |
687.68 |
| Dec 02 2021 |
8282 |
687.68 |
| Nov 25 2021 |
8282 |
687.68 |
| Nov 18 2021 |
8315 |
687.68 |
| Nov 11 2021 |
8386 |
687.68 |
| Nov 04 2021 |
8409 |
687.68 |
| Oct 28 2021 |
12880 |
687.68 |
| Oct 21 2021 |
12897 |
687.68 |
| Oct 14 2021 |
14416 |
687.68 |
| Oct 07 2021 |
14705 |
687.68 |
| Sep 30 2021 |
14886 |
687.68 |
| Sep 23 2021 |
15055 |
687.68 |
| Sep 16 2021 |
14760 |
687.68 |
| Sep 09 2021 |
14866 |
687.68 |
| Sep 02 2021 |
14967 |
687.68 |
| Aug 26 2021 |
14926 |
687.68 |
| Aug 19 2021 |
14771 |
687.68 |
| Aug 12 2021 |
14692 |
687.68 |
| Aug 05 2021 |
14816 |
687.68 |
| Jul 29 2021 |
14914 |
687.68 |
| Jul 22 2021 |
15296 |
687.68 |
| Jul 15 2021 |
15495 |
687.68 |
| Jul 08 2021 |
15693 |
687.68 |
| Jul 01 2021 |
15321 |
687.68 |
| Jun 24 2021 |
15258 |
687.68 |
| Jun 01 2021 |
15446 |
687.68 |
| May 01 2021 |
15879 |
687.68 |
| Apr 01 2021 |
16384 |
687.68 |
| Mar 01 2021 |
16888 |
687.68 |
| Feb 01 2021 |
16654 |
687.68 |
| Jan 01 2021 |
16471 |
687.68 |
| Nov 01 2020 |
17561 |
687.68 |
