| Mar 25 2025 |
5225 |
408.7 |
| Mar 25 2025 |
6178 |
408.7 |
| Mar 18 2025 |
5172 |
408.7 |
| Mar 18 2025 |
6123 |
408.7 |
| Mar 11 2025 |
5170 |
408.7 |
| Mar 11 2025 |
6121 |
408.7 |
| Mar 04 2025 |
5165 |
408.7 |
| Mar 04 2025 |
6123 |
408.7 |
| Feb 25 2025 |
5149 |
408.7 |
| Feb 25 2025 |
6104 |
408.7 |
| Feb 18 2025 |
5114 |
408.7 |
| Feb 18 2025 |
6073 |
408.7 |
| Feb 11 2025 |
5122 |
408.7 |
| Feb 11 2025 |
6130 |
408.7 |
| Feb 04 2025 |
5114 |
408.7 |
| Feb 04 2025 |
6123 |
408.7 |
| Jan 29 2025 |
5112 |
408.7 |
| Jan 29 2025 |
6094 |
408.7 |
| Jan 22 2025 |
5099 |
408.7 |
| Jan 22 2025 |
6100 |
408.7 |
| Jan 15 2025 |
5094 |
408.7 |
| Jan 15 2025 |
6128 |
408.7 |
| Jan 08 2025 |
3233 |
408.7 |
| Jan 08 2025 |
4373 |
408.7 |
| Jan 01 2025 |
3251 |
408.7 |
| Jan 01 2025 |
4369 |
408.7 |
| Dec 25 2024 |
3253 |
408.7 |
| Dec 25 2024 |
4369 |
408.7 |
| Dec 18 2024 |
3253 |
408.7 |
| Dec 18 2024 |
4368 |
408.7 |
| Dec 11 2024 |
3244 |
408.7 |
| Dec 11 2024 |
4365 |
408.7 |
| Dec 04 2024 |
3245 |
408.7 |
| Dec 04 2024 |
4365 |
408.7 |
| Nov 27 2024 |
3245 |
408.7 |
| Nov 27 2024 |
4365 |
408.7 |
| Nov 20 2024 |
3227 |
408.7 |
| Nov 20 2024 |
4350 |
408.7 |
| Nov 13 2024 |
3229 |
408.7 |
| Nov 13 2024 |
4351 |
408.7 |
| Nov 06 2024 |
3224 |
408.7 |
| Nov 06 2024 |
4355 |
408.7 |
| Oct 30 2024 |
3241 |
408.7 |
| Oct 30 2024 |
4228 |
408.7 |
| Oct 23 2024 |
3244 |
408.7 |
| Oct 23 2024 |
5011 |
408.7 |
| Oct 16 2024 |
3245 |
408.7 |
| Oct 16 2024 |
4991 |
408.7 |
| Oct 09 2024 |
3247 |
408.7 |
| Oct 09 2024 |
5002 |
408.7 |
| Oct 02 2024 |
3208 |
408.7 |
| Oct 02 2024 |
4909 |
408.7 |
| Sep 25 2024 |
3206 |
408.7 |
| Sep 25 2024 |
4855 |
408.7 |
| Sep 18 2024 |
3205 |
408.7 |
| Sep 18 2024 |
4819 |
408.7 |
| Sep 11 2024 |
3182 |
408.7 |
| Sep 11 2024 |
4756 |
408.7 |
| Sep 04 2024 |
3191 |
408.7 |
| Sep 04 2024 |
4895 |
408.7 |
| Aug 28 2024 |
3272 |
362.92 |
| Aug 28 2024 |
4883 |
362.92 |
| Aug 21 2024 |
2920 |
348.38 |
| Aug 21 2024 |
4309 |
348.38 |
| Aug 14 2024 |
2841 |
348.38 |
| Aug 14 2024 |
4195 |
348.38 |
| Aug 07 2024 |
2848 |
348.38 |
| Aug 07 2024 |
4202 |
348.38 |
| Jul 31 2024 |
2846 |
348.38 |
| Jul 31 2024 |
4236 |
348.38 |
| Jul 24 2024 |
2882 |
348.38 |
| Jul 24 2024 |
4179 |
348.38 |
| Jul 17 2024 |
2950 |
348.38 |
| Jul 17 2024 |
4221 |
348.38 |
| Jul 10 2024 |
2897 |
348.38 |
| Jul 10 2024 |
4150 |
348.38 |
| Jul 03 2024 |
2902 |
348.38 |
| Jul 03 2024 |
4177 |
348.38 |
| Jun 26 2024 |
2827 |
348.38 |
| Jun 26 2024 |
4151 |
348.38 |
| Jun 19 2024 |
2351 |
326.88 |
| Jun 19 2024 |
3341 |
326.88 |
| Jun 12 2024 |
4813 |
444.97 |
| Jun 12 2024 |
2334 |
326.62 |
| Jun 12 2024 |
3333 |
326.62 |
| Jun 05 2024 |
4787 |
444.97 |
| Jun 05 2024 |
2347 |
326.62 |
| Jun 05 2024 |
3371 |
326.62 |
| May 29 2024 |
3668 |
411.9 |
| May 29 2024 |
2121 |
317.25 |
| May 29 2024 |
2631 |
305.66 |
| May 22 2024 |
3892 |
411.9 |
| May 22 2024 |
2056 |
314.28 |
| May 22 2024 |
2595 |
303.44 |
| May 15 2024 |
2720 |
410.18 |
| May 15 2024 |
2318 |
326.88 |
| May 15 2024 |
3217 |
326.88 |
| May 08 2024 |
1993 |
375.61 |
| May 08 2024 |
2277 |
326.88 |
| May 08 2024 |
3184 |
326.88 |
| May 01 2024 |
2024 |
375.61 |
| May 01 2024 |
2292 |
326.88 |
| May 01 2024 |
3267 |
326.88 |
| Apr 24 2024 |
2189 |
336.75 |
| Apr 24 2024 |
3342 |
326.88 |
| Apr 24 2024 |
4578 |
326.88 |
| Apr 17 2024 |
2381 |
336.75 |
| Apr 17 2024 |
3324 |
326.88 |
| Apr 17 2024 |
4704 |
326.88 |
| Apr 10 2024 |
2360 |
336.75 |
| Apr 10 2024 |
3326 |
326.88 |
| Apr 10 2024 |
4720 |
326.88 |
| Apr 03 2024 |
2386 |
336.75 |
| Apr 03 2024 |
3315 |
326.88 |
| Apr 03 2024 |
4721 |
326.88 |
| Mar 27 2024 |
2420 |
336.75 |
| Mar 27 2024 |
3309 |
326.88 |
| Mar 27 2024 |
4719 |
326.88 |
| Mar 21 2024 |
2445 |
336.75 |
| Mar 21 2024 |
3319 |
326.88 |
| Mar 21 2024 |
4704 |
326.88 |
| Mar 14 2024 |
2386 |
336.75 |
| Mar 14 2024 |
3302 |
326.88 |
| Mar 14 2024 |
4663 |
326.88 |
| Mar 07 2024 |
2394 |
336.75 |
| Mar 07 2024 |
3321 |
326.88 |
| Mar 07 2024 |
4670 |
326.88 |
| Feb 29 2024 |
2444 |
336.75 |
| Feb 29 2024 |
3320 |
326.88 |
| Feb 29 2024 |
4696 |
326.88 |
| Feb 22 2024 |
2427 |
336.75 |
| Feb 22 2024 |
3308 |
326.88 |
| Feb 22 2024 |
4693 |
326.88 |
| Feb 15 2024 |
2429 |
336.75 |
| Feb 15 2024 |
3323 |
326.88 |
| Feb 15 2024 |
4685 |
326.88 |
| Feb 08 2024 |
2410 |
336.75 |
| Feb 08 2024 |
3323 |
326.88 |
| Feb 08 2024 |
4654 |
326.88 |
| Feb 01 2024 |
2283 |
336.75 |
| Feb 01 2024 |
3356 |
326.88 |
| Feb 01 2024 |
4573 |
326.88 |
| Jan 25 2024 |
2270 |
336.75 |
| Jan 25 2024 |
3351 |
326.88 |
| Jan 25 2024 |
4560 |
326.88 |
| Jan 18 2024 |
2270 |
336.75 |
| Jan 18 2024 |
3347 |
326.88 |
| Jan 18 2024 |
4561 |
326.88 |
| Jan 11 2024 |
2270 |
336.75 |
| Jan 11 2024 |
3348 |
326.88 |
| Jan 11 2024 |
4562 |
326.88 |
| Jan 04 2024 |
2270 |
336.75 |
| Jan 04 2024 |
3349 |
326.88 |
| Jan 04 2024 |
4562 |
326.88 |
| Dec 28 2023 |
2270 |
336.75 |
| Dec 28 2023 |
3350 |
326.88 |
| Dec 28 2023 |
4563 |
326.88 |
| Dec 21 2023 |
2270 |
336.75 |
| Dec 21 2023 |
3350 |
326.88 |
| Dec 21 2023 |
4563 |
326.88 |
| Dec 14 2023 |
2270 |
336.75 |
| Dec 14 2023 |
3349 |
326.88 |
| Dec 14 2023 |
4563 |
326.88 |
| Dec 07 2023 |
2270 |
336.75 |
| Dec 07 2023 |
3349 |
326.88 |
| Dec 07 2023 |
4563 |
326.88 |
| Nov 30 2023 |
2264 |
336.75 |
| Nov 30 2023 |
3348 |
326.88 |
| Nov 30 2023 |
4563 |
326.88 |
| Nov 23 2023 |
2264 |
336.75 |
| Nov 23 2023 |
3348 |
326.88 |
| Nov 23 2023 |
4561 |
326.88 |
| Nov 16 2023 |
2264 |
336.75 |
| Nov 16 2023 |
3347 |
326.88 |
| Nov 16 2023 |
4555 |
326.88 |
| Nov 09 2023 |
2264 |
336.75 |
| Nov 09 2023 |
3347 |
326.88 |
| Nov 09 2023 |
4555 |
326.88 |
| Nov 02 2023 |
2264 |
336.75 |
| Nov 02 2023 |
3347 |
326.88 |
| Nov 02 2023 |
4555 |
326.88 |
| Oct 26 2023 |
2240 |
336.75 |
| Oct 26 2023 |
3352 |
326.88 |
| Oct 26 2023 |
4546 |
326.88 |
| Oct 19 2023 |
2244 |
336.75 |
| Oct 19 2023 |
3352 |
326.88 |
| Oct 19 2023 |
4514 |
326.88 |
| Oct 12 2023 |
2244 |
336.75 |
| Oct 12 2023 |
3355 |
326.88 |
| Oct 12 2023 |
4515 |
326.88 |
| Oct 05 2023 |
2246 |
336.75 |
| Oct 05 2023 |
3352 |
326.88 |
| Oct 05 2023 |
4428 |
326.88 |
| Sep 28 2023 |
2301 |
336.75 |
| Sep 28 2023 |
3355 |
326.88 |
| Sep 28 2023 |
4482 |
326.88 |
| Sep 21 2023 |
2300 |
336.75 |
| Sep 21 2023 |
3348 |
326.88 |
| Sep 21 2023 |
4468 |
326.88 |
| Sep 14 2023 |
2323 |
336.75 |
| Sep 14 2023 |
3358 |
326.88 |
| Sep 14 2023 |
4468 |
326.88 |
| Sep 07 2023 |
2328 |
336.75 |
| Sep 07 2023 |
3060 |
317.63 |
| Sep 07 2023 |
3455 |
305.66 |
| Aug 31 2023 |
2335 |
336.75 |
| Aug 31 2023 |
3097 |
317.63 |
| Aug 31 2023 |
3521 |
306.28 |
| Aug 24 2023 |
2367 |
336.75 |
| Aug 24 2023 |
2960 |
314.28 |
| Aug 24 2023 |
3482 |
305.66 |
| Aug 17 2023 |
2353 |
336.75 |
| Aug 17 2023 |
2977 |
314.28 |
| Aug 17 2023 |
3497 |
305.66 |
| Aug 10 2023 |
2364 |
336.75 |
| Aug 10 2023 |
2985 |
314.28 |
| Aug 10 2023 |
3518 |
305.66 |
| Aug 03 2023 |
2350 |
336.75 |
| Aug 03 2023 |
2969 |
314.28 |
| Aug 03 2023 |
3516 |
305.66 |
| Jul 27 2023 |
2361 |
336.75 |
| Jul 27 2023 |
2975 |
314.28 |
| Jul 27 2023 |
3513 |
305.66 |
| Jul 20 2023 |
2393 |
336.75 |
| Jul 20 2023 |
2998 |
314.28 |
| Jul 20 2023 |
3485 |
305.66 |
| Jul 13 2023 |
2394 |
336.75 |
| Jul 13 2023 |
3041 |
314.28 |
| Jul 13 2023 |
3531 |
305.66 |
| Jul 06 2023 |
2425 |
336.75 |
| Jul 06 2023 |
3064 |
314.28 |
| Jul 06 2023 |
3547 |
305.66 |
| Jun 29 2023 |
2421 |
336.75 |
| Jun 29 2023 |
3053 |
314.28 |
| Jun 29 2023 |
3541 |
305.66 |
| Jun 22 2023 |
2415 |
336.75 |
| Jun 22 2023 |
3000 |
312.63 |
| Jun 22 2023 |
3690 |
308.92 |
| Jun 15 2023 |
2410 |
336.02 |
| Jun 15 2023 |
3020 |
312.66 |
| Jun 15 2023 |
3682 |
308.43 |
| Jun 08 2023 |
2436 |
336.02 |
| Jun 08 2023 |
2867 |
307.62 |
| Jun 08 2023 |
3483 |
303.39 |
| Jun 01 2023 |
2726 |
344.76 |
| Jun 01 2023 |
3138 |
316.58 |
| Jun 01 2023 |
3873 |
312.35 |
| May 25 2023 |
1420 |
328.7 |
| May 25 2023 |
5431 |
381.99 |
| May 25 2023 |
5268 |
340.97 |
| May 18 2023 |
1391 |
328.7 |
| May 18 2023 |
7160 |
430.04 |
| May 18 2023 |
7406 |
378.76 |
| May 11 2023 |
1403 |
328.7 |
| May 11 2023 |
7124 |
430.04 |
| May 11 2023 |
7371 |
378.76 |
| May 04 2023 |
1368 |
328.7 |
| May 04 2023 |
7043 |
430.04 |
| May 04 2023 |
7237 |
378.76 |
| Apr 27 2023 |
1376 |
328.7 |
| Apr 27 2023 |
7011 |
430.04 |
| Apr 27 2023 |
7174 |
378.76 |
| Apr 20 2023 |
1275 |
328.7 |
| Apr 20 2023 |
6936 |
430.09 |
| Apr 20 2023 |
7095 |
378.8 |
| Apr 13 2023 |
6908 |
430.09 |
| Apr 13 2023 |
10128 |
430.09 |
| Apr 06 2023 |
6900 |
430.09 |
| Apr 06 2023 |
10069 |
430.09 |
| Mar 30 2023 |
6878 |
430.09 |
| Mar 30 2023 |
10029 |
430.09 |
| Mar 23 2023 |
6725 |
427.77 |
| Mar 23 2023 |
9825 |
427.77 |
| Mar 16 2023 |
5590 |
454.6 |
| Mar 16 2023 |
7852 |
454.6 |
| Mar 09 2023 |
5595 |
454.6 |
| Mar 09 2023 |
7839 |
454.6 |
| Mar 02 2023 |
5528 |
454.6 |
| Mar 02 2023 |
7794 |
454.6 |
| Feb 23 2023 |
5526 |
454.6 |
| Feb 23 2023 |
7800 |
454.6 |
| Feb 16 2023 |
5524 |
454.6 |
| Feb 16 2023 |
7802 |
454.6 |
| Feb 09 2023 |
5521 |
454.6 |
| Feb 09 2023 |
7707 |
454.6 |
| Feb 02 2023 |
5507 |
454.6 |
| Feb 02 2023 |
7668 |
454.6 |
| Jan 26 2023 |
5479 |
454.6 |
| Jan 26 2023 |
7540 |
454.6 |
| Jan 19 2023 |
5463 |
454.6 |
| Jan 19 2023 |
7518 |
454.6 |
| Jan 12 2023 |
5452 |
454.6 |
| Jan 12 2023 |
7507 |
454.6 |
| Jan 05 2023 |
5452 |
454.6 |
| Jan 05 2023 |
7534 |
454.6 |
| Dec 29 2022 |
5453 |
454.6 |
| Dec 29 2022 |
7535 |
454.6 |
| Dec 22 2022 |
5453 |
454.6 |
| Dec 22 2022 |
7535 |
454.6 |
| Dec 15 2022 |
5452 |
454.6 |
| Dec 15 2022 |
7546 |
454.6 |
| Dec 08 2022 |
5455 |
454.6 |
| Dec 08 2022 |
7551 |
454.6 |
| Dec 01 2022 |
5455 |
454.6 |
| Dec 01 2022 |
7551 |
454.6 |
| Nov 24 2022 |
5455 |
454.6 |
| Nov 24 2022 |
7557 |
454.6 |
| Nov 17 2022 |
5446 |
454.6 |
| Nov 17 2022 |
7547 |
454.6 |
| Nov 10 2022 |
5447 |
454.6 |
| Nov 10 2022 |
7547 |
454.6 |
| Nov 03 2022 |
5448 |
454.6 |
| Nov 03 2022 |
7535 |
454.6 |
| Oct 27 2022 |
5447 |
454.6 |
| Oct 27 2022 |
7536 |
454.6 |
| Oct 20 2022 |
5446 |
454.6 |
| Oct 20 2022 |
7582 |
454.6 |
| Oct 13 2022 |
5446 |
454.6 |
| Oct 13 2022 |
9787 |
567.67 |
| Oct 13 2022 |
7501 |
454.6 |
| Oct 06 2022 |
5461 |
454.6 |
| Oct 06 2022 |
9845 |
567.67 |
| Oct 06 2022 |
7467 |
454.6 |
| Sep 29 2022 |
5469 |
454.6 |
| Sep 29 2022 |
9737 |
567.67 |
| Sep 29 2022 |
7454 |
454.6 |
| Sep 22 2022 |
5457 |
454.6 |
| Sep 22 2022 |
9593 |
567.67 |
| Sep 22 2022 |
7428 |
454.6 |
| Sep 15 2022 |
5449 |
454.6 |
| Sep 15 2022 |
9651 |
567.67 |
| Sep 15 2022 |
7477 |
454.6 |
| Sep 08 2022 |
5434 |
454.6 |
| Sep 08 2022 |
9376 |
567.67 |
| Sep 08 2022 |
7480 |
454.6 |
| Sep 01 2022 |
5376 |
454.6 |
| Sep 01 2022 |
9339 |
567.67 |
| Sep 01 2022 |
7484 |
454.6 |
| Aug 25 2022 |
5358 |
454.6 |
| Aug 25 2022 |
9348 |
567.67 |
| Aug 25 2022 |
7462 |
454.6 |
| Aug 18 2022 |
5372 |
454.6 |
| Aug 18 2022 |
9354 |
567.67 |
| Aug 18 2022 |
7484 |
454.6 |
| Aug 11 2022 |
5366 |
454.6 |
| Aug 11 2022 |
9356 |
567.67 |
| Aug 11 2022 |
7406 |
454.6 |
| Aug 04 2022 |
5365 |
454.6 |
| Aug 04 2022 |
9356 |
567.67 |
| Aug 04 2022 |
7403 |
454.6 |
| Jul 28 2022 |
5293 |
454.6 |
| Jul 28 2022 |
9375 |
567.67 |
| Jul 28 2022 |
7319 |
454.6 |
| Jul 21 2022 |
5263 |
454.6 |
| Jul 21 2022 |
9423 |
567.67 |
| Jul 21 2022 |
7280 |
454.6 |
| Jul 14 2022 |
5265 |
454.6 |
| Jul 14 2022 |
9426 |
567.67 |
| Jul 14 2022 |
7279 |
454.6 |
| Jul 07 2022 |
5234 |
454.6 |
| Jul 07 2022 |
9470 |
567.67 |
| Jul 07 2022 |
7096 |
454.6 |
| Jun 30 2022 |
5240 |
454.6 |
| Jun 30 2022 |
9470 |
567.67 |
| Jun 30 2022 |
7078 |
454.6 |
| Jun 23 2022 |
5272 |
454.6 |
| Jun 23 2022 |
9179 |
567.67 |
| Jun 23 2022 |
7083 |
454.6 |
| Jun 16 2022 |
5247 |
454.6 |
| Jun 16 2022 |
9220 |
567.67 |
| Jun 16 2022 |
7063 |
454.6 |
| Jun 09 2022 |
5235 |
454.6 |
| Jun 09 2022 |
8107 |
567.67 |
| Jun 09 2022 |
7119 |
454.6 |
| Jun 02 2022 |
5180 |
454.6 |
| Jun 02 2022 |
7658 |
567.67 |
| Jun 02 2022 |
7125 |
454.6 |
| May 26 2022 |
5128 |
454.6 |
| May 26 2022 |
7558 |
567.67 |
| May 26 2022 |
7082 |
454.6 |
| May 19 2022 |
6216 |
483.75 |
| May 19 2022 |
7555 |
567.67 |
| May 19 2022 |
8721 |
483.75 |
| May 12 2022 |
6205 |
483.75 |
| May 12 2022 |
7555 |
567.67 |
| May 12 2022 |
8687 |
483.75 |
| May 05 2022 |
6094 |
483.75 |
| May 05 2022 |
7352 |
567.67 |
| May 05 2022 |
8306 |
483.75 |
| Apr 28 2022 |
6072 |
483.75 |
| Apr 28 2022 |
7352 |
567.67 |
| Apr 28 2022 |
8471 |
483.75 |
| Apr 21 2022 |
7189 |
567.67 |
| Apr 14 2022 |
7167 |
567.67 |
| Apr 07 2022 |
7167 |
567.67 |
| Mar 31 2022 |
7167 |
567.67 |
| Mar 24 2022 |
7169 |
567.67 |
| Mar 17 2022 |
7165 |
567.67 |
| Mar 10 2022 |
7290 |
567.67 |
| Mar 03 2022 |
7328 |
567.67 |
| Feb 24 2022 |
7380 |
567.67 |
| Feb 17 2022 |
7195 |
567.67 |
| Feb 10 2022 |
7195 |
567.67 |
| Feb 03 2022 |
7244 |
567.67 |
| Jan 27 2022 |
7270 |
567.67 |
| Jan 20 2022 |
7279 |
567.67 |
| Jan 13 2022 |
7280 |
567.67 |
| Jan 06 2022 |
7316 |
567.67 |
| Dec 30 2021 |
7318 |
567.67 |
| Dec 23 2021 |
7318 |
567.67 |
| Dec 16 2021 |
7318 |
567.67 |
| Dec 09 2021 |
7359 |
567.67 |
| Dec 02 2021 |
7402 |
567.67 |
| Nov 25 2021 |
7402 |
567.67 |
| Nov 18 2021 |
7432 |
567.67 |
| Nov 11 2021 |
7488 |
567.67 |
| Nov 04 2021 |
7511 |
567.67 |
| Oct 28 2021 |
11674 |
567.67 |
| Oct 21 2021 |
11690 |
567.67 |
| Oct 14 2021 |
12745 |
567.67 |
| Oct 07 2021 |
12981 |
567.67 |
| Sep 30 2021 |
13106 |
567.67 |
| Sep 23 2021 |
13236 |
567.67 |
| Sep 16 2021 |
12929 |
567.67 |
| Sep 09 2021 |
12962 |
567.67 |
| Sep 02 2021 |
13144 |
567.67 |
| Aug 26 2021 |
13060 |
567.67 |
| Aug 19 2021 |
13110 |
567.67 |
| Aug 12 2021 |
13151 |
567.67 |
| Aug 05 2021 |
13271 |
567.67 |
| Jul 29 2021 |
13370 |
567.67 |
| Jul 22 2021 |
13725 |
567.67 |
| Jul 15 2021 |
13915 |
567.67 |
| Jul 08 2021 |
14114 |
567.67 |
| Jul 01 2021 |
13845 |
567.67 |
| Jun 24 2021 |
13770 |
567.67 |
| Jun 01 2021 |
13939 |
567.67 |
| May 01 2021 |
14351 |
567.67 |
| Apr 01 2021 |
14826 |
567.67 |
| Mar 01 2021 |
15289 |
567.67 |
| Feb 01 2021 |
15078 |
567.67 |
| Jan 01 2021 |
14933 |
567.67 |
| Nov 01 2020 |
16020 |
567.67 |
