| Sep 16 2025 |
11942 |
516.23 |
| Sep 09 2025 |
11562 |
503.87 |
| Sep 02 2025 |
7589 |
506.73 |
| Aug 26 2025 |
7330 |
506.73 |
| Aug 19 2025 |
7806 |
515.53 |
| Aug 12 2025 |
7738 |
515.53 |
| Aug 05 2025 |
7464 |
515.53 |
| Jul 29 2025 |
7456 |
515.53 |
| Jul 22 2025 |
7465 |
515.53 |
| Jul 15 2025 |
7548 |
515.53 |
| Jul 08 2025 |
7330 |
515.53 |
| Jul 01 2025 |
7290 |
515.53 |
| Jun 24 2025 |
7207 |
515.53 |
| Jun 17 2025 |
7231 |
515.53 |
| Jun 10 2025 |
7229 |
515.53 |
| Jun 03 2025 |
7056 |
515.53 |
| May 27 2025 |
7192 |
515.53 |
| May 20 2025 |
7158 |
515.53 |
| May 13 2025 |
7348 |
515.53 |
| May 06 2025 |
7370 |
515.53 |
| Apr 29 2025 |
7548 |
515.53 |
| Apr 22 2025 |
7665 |
515.53 |
| Apr 15 2025 |
14175 |
394.21 |
| Apr 15 2025 |
7785 |
515.53 |
| Apr 08 2025 |
14007 |
394.21 |
| Apr 08 2025 |
7716 |
515.53 |
| Apr 01 2025 |
13817 |
394.21 |
| Apr 01 2025 |
7655 |
515.53 |
| Mar 25 2025 |
13561 |
394.21 |
| Mar 25 2025 |
7620 |
515.53 |
| Mar 18 2025 |
13413 |
394.21 |
| Mar 18 2025 |
7619 |
515.53 |
| Mar 11 2025 |
14186 |
394.21 |
| Mar 11 2025 |
7548 |
515.53 |
| Mar 04 2025 |
12346 |
394.21 |
| Mar 04 2025 |
7508 |
515.53 |
| Feb 25 2025 |
12395 |
394.21 |
| Feb 25 2025 |
7437 |
515.53 |
| Feb 18 2025 |
12020 |
394.21 |
| Feb 18 2025 |
7400 |
515.53 |
| Feb 11 2025 |
11331 |
394.21 |
| Feb 11 2025 |
7598 |
515.53 |
| Feb 04 2025 |
9905 |
394.21 |
| Feb 04 2025 |
7589 |
515.53 |
| Jan 29 2025 |
9882 |
394.21 |
| Jan 29 2025 |
7598 |
515.53 |
| Jan 22 2025 |
7606 |
515.53 |
| Jan 15 2025 |
7620 |
515.53 |
| Jan 08 2025 |
7621 |
515.53 |
| Jan 01 2025 |
7607 |
515.53 |
| Dec 25 2024 |
7607 |
515.53 |
| Dec 18 2024 |
7601 |
515.53 |
| Dec 11 2024 |
7588 |
515.53 |
| Dec 04 2024 |
7588 |
515.53 |
| Nov 27 2024 |
7510 |
515.53 |
| Nov 20 2024 |
7210 |
515.53 |
| Nov 13 2024 |
7178 |
515.53 |
| Nov 06 2024 |
6089 |
515.53 |
| Oct 30 2024 |
6044 |
515.53 |
| Oct 23 2024 |
6054 |
515.53 |
| Oct 16 2024 |
6227 |
515.53 |
| Oct 09 2024 |
6308 |
532.3 |
| Oct 02 2024 |
11396 |
611.89 |
| Sep 25 2024 |
11334 |
611.89 |
| Sep 18 2024 |
4869 |
610.82 |
| Sep 11 2024 |
5167 |
612.57 |
| Sep 04 2024 |
5714 |
612.57 |
| Aug 28 2024 |
6105 |
612.57 |
| Aug 21 2024 |
6652 |
612.57 |
| Aug 21 2024 |
12147 |
628.6 |
| Aug 14 2024 |
6731 |
612.57 |
| Aug 14 2024 |
11558 |
628.6 |
| Aug 07 2024 |
6724 |
612.57 |
| Aug 07 2024 |
14158 |
628.6 |
| Jul 31 2024 |
6759 |
612.57 |
| Jul 31 2024 |
14355 |
628.6 |
| Jul 24 2024 |
6648 |
612.57 |
| Jul 24 2024 |
14207 |
628.6 |
| Jul 17 2024 |
6612 |
612.57 |
| Jul 17 2024 |
14086 |
628.6 |
| Jul 10 2024 |
6422 |
612.57 |
| Jul 10 2024 |
11698 |
628.6 |
| Jul 03 2024 |
6425 |
612.57 |
| Jul 03 2024 |
11976 |
628.6 |
| Jun 26 2024 |
6291 |
612.57 |
| Jun 26 2024 |
11814 |
628.6 |
| Jun 19 2024 |
6306 |
612.57 |
| Jun 19 2024 |
11940 |
628.6 |
| Jun 12 2024 |
6243 |
612.57 |
| Jun 12 2024 |
11876 |
628.6 |
| Jun 05 2024 |
5605 |
612.57 |
| Jun 05 2024 |
11967 |
628.6 |
| May 29 2024 |
5171 |
612.57 |
| May 29 2024 |
11907 |
628.6 |
| May 22 2024 |
5069 |
612.57 |
| May 22 2024 |
12357 |
628.6 |
| May 15 2024 |
5475 |
612.57 |
| May 15 2024 |
12413 |
628.6 |
| May 08 2024 |
5504 |
612.57 |
| May 08 2024 |
12466 |
628.6 |
| May 01 2024 |
5593 |
612.57 |
| May 01 2024 |
13160 |
628.6 |
| Apr 24 2024 |
7784 |
612.57 |
| Apr 24 2024 |
18520 |
628.6 |
| Apr 17 2024 |
7936 |
612.57 |
| Apr 17 2024 |
18592 |
628.6 |
| Apr 10 2024 |
7727 |
612.57 |
| Apr 10 2024 |
18741 |
628.6 |
| Apr 03 2024 |
7609 |
612.57 |
| Apr 03 2024 |
18474 |
628.6 |
| Mar 27 2024 |
7586 |
612.57 |
| Mar 27 2024 |
18533 |
628.6 |
| Mar 21 2024 |
7629 |
612.57 |
| Mar 21 2024 |
18216 |
628.6 |
| Mar 14 2024 |
7604 |
612.57 |
| Mar 14 2024 |
18256 |
628.6 |
| Mar 07 2024 |
7755 |
612.57 |
| Mar 07 2024 |
18339 |
628.6 |
| Feb 29 2024 |
7766 |
612.57 |
| Feb 29 2024 |
18345 |
628.6 |
| Feb 22 2024 |
7774 |
612.57 |
| Feb 22 2024 |
18351 |
628.6 |
| Feb 15 2024 |
7844 |
612.57 |
| Feb 15 2024 |
18300 |
628.6 |
| Feb 08 2024 |
7894 |
612.57 |
| Feb 08 2024 |
18305 |
628.6 |
| Feb 01 2024 |
7909 |
612.57 |
| Feb 01 2024 |
18250 |
628.6 |
| Jan 25 2024 |
7918 |
612.57 |
| Jan 25 2024 |
18147 |
628.6 |
| Jan 18 2024 |
8076 |
612.57 |
| Jan 18 2024 |
18145 |
628.6 |
| Jan 11 2024 |
8107 |
612.57 |
| Jan 11 2024 |
18132 |
628.6 |
| Jan 04 2024 |
8107 |
612.57 |
| Jan 04 2024 |
17672 |
628.6 |
| Dec 28 2023 |
8032 |
612.57 |
| Dec 28 2023 |
17644 |
628.6 |
| Dec 21 2023 |
8032 |
612.57 |
| Dec 21 2023 |
17644 |
628.6 |
| Dec 14 2023 |
8032 |
612.57 |
| Dec 14 2023 |
17614 |
628.6 |
| Dec 07 2023 |
7988 |
612.57 |
| Dec 07 2023 |
17614 |
628.6 |
| Nov 30 2023 |
6828 |
612.57 |
| Nov 30 2023 |
17615 |
628.6 |
| Nov 23 2023 |
6741 |
612.57 |
| Nov 23 2023 |
17579 |
628.6 |
| Nov 16 2023 |
5293 |
612.57 |
| Nov 16 2023 |
17435 |
628.6 |
| Oct 13 2022 |
10490 |
634.53 |
| Oct 06 2022 |
10563 |
633.8 |
| Sep 29 2022 |
10433 |
633.8 |
| Sep 22 2022 |
10299 |
633.8 |
| Sep 15 2022 |
10356 |
633.8 |
| Sep 08 2022 |
10051 |
633.8 |
| Sep 01 2022 |
10019 |
633.8 |
| Aug 25 2022 |
10021 |
633.8 |
| Aug 18 2022 |
10027 |
633.8 |
| Aug 11 2022 |
10029 |
633.8 |
| Aug 04 2022 |
10029 |
633.8 |
| Jul 28 2022 |
10050 |
633.8 |
| Jul 21 2022 |
10101 |
633.8 |
| Jul 14 2022 |
10106 |
633.8 |
| Jul 07 2022 |
10141 |
633.8 |
| Jun 30 2022 |
10141 |
633.8 |
| Jun 23 2022 |
9832 |
633.8 |
| Jun 16 2022 |
9875 |
633.8 |
| Jun 09 2022 |
8672 |
633.8 |
| Jun 02 2022 |
8165 |
633.8 |
| May 26 2022 |
8065 |
633.8 |
| May 19 2022 |
8061 |
633.8 |
| May 12 2022 |
8061 |
633.8 |
| May 05 2022 |
7863 |
633.8 |
| Apr 28 2022 |
7863 |
633.8 |
| Apr 21 2022 |
7695 |
633.8 |
| Apr 14 2022 |
7673 |
633.8 |
| Apr 07 2022 |
7673 |
633.8 |
| Mar 31 2022 |
7673 |
633.8 |
| Mar 24 2022 |
7677 |
633.8 |
| Mar 17 2022 |
7674 |
633.8 |
| Mar 10 2022 |
7803 |
633.8 |
| Mar 03 2022 |
7843 |
633.8 |
| Feb 24 2022 |
7907 |
633.8 |
| Feb 17 2022 |
7714 |
633.8 |
| Feb 10 2022 |
7714 |
633.8 |
| Feb 03 2022 |
7764 |
633.8 |
| Jan 27 2022 |
7790 |
633.8 |
| Jan 20 2022 |
7800 |
633.8 |
| Jan 13 2022 |
7802 |
633.8 |
| Jan 06 2022 |
7836 |
633.8 |
| Dec 30 2021 |
7838 |
633.8 |
| Dec 23 2021 |
7838 |
633.8 |
| Dec 16 2021 |
7838 |
633.8 |
| Dec 09 2021 |
7881 |
633.8 |
| Dec 02 2021 |
7923 |
633.8 |
| Nov 25 2021 |
7923 |
633.8 |
| Nov 18 2021 |
7955 |
633.8 |
| Nov 11 2021 |
8021 |
633.8 |
| Nov 04 2021 |
8044 |
633.8 |
| Oct 28 2021 |
12464 |
633.8 |
| Oct 21 2021 |
12481 |
633.8 |
| Oct 14 2021 |
13835 |
633.8 |
| Oct 07 2021 |
14113 |
633.8 |
| Sep 30 2021 |
14287 |
633.8 |
| Sep 23 2021 |
14439 |
633.8 |
| Sep 16 2021 |
14129 |
633.8 |
| Sep 09 2021 |
14201 |
633.8 |
| Sep 02 2021 |
14333 |
633.8 |
| Aug 26 2021 |
14264 |
633.8 |
| Aug 19 2021 |
14182 |
633.8 |
| Aug 12 2021 |
14157 |
633.8 |
| Aug 05 2021 |
14278 |
633.8 |
| Jul 29 2021 |
14375 |
633.8 |
| Jul 22 2021 |
14749 |
633.8 |
| Jul 15 2021 |
14946 |
633.8 |
| Jul 08 2021 |
15142 |
633.8 |
| Jul 01 2021 |
14796 |
633.8 |
| Jun 24 2021 |
14729 |
633.8 |
| Jun 01 2021 |
14921 |
633.8 |
| May 01 2021 |
15348 |
633.8 |
| Apr 01 2021 |
15865 |
633.8 |
| Mar 01 2021 |
16348 |
633.8 |
| Feb 01 2021 |
16126 |
633.8 |
| Jan 01 2021 |
15965 |
633.8 |
| Nov 01 2020 |
17063 |
633.8 |
