| Jun 24 2026 |
11852 |
706.2 |
| Jun 23 2026 |
11520 |
706.2 |
| Jun 16 2026 |
11841 |
706.2 |
| Jun 09 2026 |
12134 |
706.2 |
| Jun 02 2026 |
12192 |
706.2 |
| May 26 2026 |
12156 |
706.2 |
| May 19 2026 |
12409 |
706.2 |
| May 12 2026 |
13179 |
706.2 |
| May 05 2026 |
13574 |
706.2 |
| Apr 28 2026 |
14145 |
706.2 |
| Apr 21 2026 |
14333 |
706.2 |
| Apr 14 2026 |
14363 |
706.2 |
| Apr 07 2026 |
14208 |
706.2 |
| Mar 31 2026 |
14187 |
706.2 |
| Mar 24 2026 |
14543 |
706.2 |
| Mar 17 2026 |
14731 |
706.2 |
| Mar 10 2026 |
14507 |
706.2 |
| Mar 03 2026 |
14361 |
706.2 |
| Feb 24 2026 |
14587 |
706.2 |
| Feb 17 2026 |
15011 |
706.2 |
| Feb 10 2026 |
14971 |
706.2 |
| Feb 03 2026 |
15026 |
706.2 |
| Jan 27 2026 |
15267 |
706.2 |
| Jan 20 2026 |
15338 |
706.2 |
| Jan 13 2026 |
15380 |
706.2 |
| Jan 06 2026 |
15387 |
706.2 |
| Dec 30 2025 |
15389 |
706.2 |
| Dec 23 2025 |
15379 |
706.2 |
| Dec 16 2025 |
15387 |
706.2 |
| Dec 09 2025 |
15381 |
706.2 |
| Dec 02 2025 |
15366 |
706.2 |
| Nov 25 2025 |
15313 |
706.2 |
| Nov 18 2025 |
15367 |
706.2 |
| Nov 11 2025 |
15327 |
706.2 |
| Nov 04 2025 |
15499 |
706.2 |
| Oct 28 2025 |
15392 |
706.2 |
| Oct 21 2025 |
16052 |
706.2 |
| Oct 14 2025 |
16446 |
706.2 |
| Oct 07 2025 |
16677 |
706.2 |
| Sep 30 2025 |
17047 |
706.2 |
| Sep 23 2025 |
16911 |
706.2 |
| Aug 26 2025 |
16055 |
717.03 |
| Aug 19 2025 |
16287 |
717.03 |
| Aug 12 2025 |
17054 |
717.03 |
| Aug 05 2025 |
16548 |
717.03 |
| Jul 29 2025 |
16652 |
717.03 |
| Jul 22 2025 |
16657 |
717.03 |
| Jul 15 2025 |
16940 |
717.03 |
| Jul 08 2025 |
17786 |
717.03 |
| Jul 01 2025 |
17430 |
717.03 |
| Jun 24 2025 |
17292 |
717.03 |
| Jun 17 2025 |
17603 |
717.03 |
| Jun 10 2025 |
17800 |
717.03 |
| Jun 03 2025 |
17868 |
717.03 |
| May 27 2025 |
17751 |
717.03 |
| May 20 2025 |
18064 |
717.03 |
| May 13 2025 |
18015 |
717.03 |
| May 06 2025 |
17888 |
717.03 |
| Apr 29 2025 |
17771 |
717.03 |
| Apr 22 2025 |
18187 |
717.03 |
| Apr 15 2025 |
17934 |
717.03 |
| Apr 08 2025 |
17603 |
717.03 |
| Apr 01 2025 |
17189 |
717.03 |
| Mar 25 2025 |
17120 |
717.03 |
| Mar 18 2025 |
17253 |
717.03 |
| Mar 11 2025 |
17303 |
717.03 |
| Mar 04 2025 |
16564 |
717.03 |
| Feb 25 2025 |
16619 |
717.03 |
| Feb 18 2025 |
16519 |
717.03 |
| Feb 11 2025 |
16157 |
717.03 |
| Feb 04 2025 |
16010 |
717.03 |
| Jan 29 2025 |
16243 |
717.03 |
| Jan 22 2025 |
16104 |
717.03 |
| Jan 15 2025 |
16165 |
717.03 |
| Jan 08 2025 |
16081 |
717.03 |
| Jan 01 2025 |
15204 |
717.03 |
| Dec 25 2024 |
15203 |
717.03 |
| Dec 18 2024 |
15193 |
717.03 |
| Dec 11 2024 |
15182 |
717.03 |
| Dec 04 2024 |
15158 |
717.03 |
| Nov 27 2024 |
15253 |
717.03 |
| Nov 20 2024 |
15277 |
717.03 |
| Nov 13 2024 |
15324 |
717.03 |
| Nov 06 2024 |
15779 |
717.03 |
| Oct 30 2024 |
15746 |
717.03 |
| Oct 23 2024 |
15885 |
717.03 |
| Oct 16 2024 |
18108 |
717.03 |
| Oct 09 2024 |
18291 |
717.03 |
| Oct 02 2024 |
13944 |
717.03 |
| Sep 18 2024 |
12957 |
719.09 |
| Sep 11 2024 |
11717 |
719.09 |
| Sep 04 2024 |
11324 |
719.09 |
| Aug 28 2024 |
10859 |
719.09 |
| Aug 21 2024 |
10665 |
719.09 |
| Aug 21 2024 |
12862 |
745 |
| Aug 14 2024 |
10398 |
719.09 |
| Aug 14 2024 |
12255 |
745 |
| Aug 07 2024 |
10267 |
719.09 |
| Aug 07 2024 |
14893 |
745 |
| Jul 31 2024 |
10324 |
719.09 |
| Jul 31 2024 |
15085 |
745 |
| Jul 24 2024 |
10320 |
719.09 |
| Jul 24 2024 |
14924 |
745 |
| Jul 17 2024 |
10137 |
719.09 |
| Jul 17 2024 |
14788 |
745 |
| Jul 10 2024 |
10244 |
719.09 |
| Jul 10 2024 |
12362 |
745 |
| Jul 03 2024 |
10115 |
719.09 |
| Jul 03 2024 |
12642 |
745 |
| Jun 26 2024 |
9984 |
719.09 |
| Jun 26 2024 |
12499 |
745 |
| Jun 19 2024 |
9910 |
719.09 |
| Jun 19 2024 |
12637 |
745 |
| Jun 12 2024 |
9928 |
719.09 |
| Jun 12 2024 |
12580 |
745 |
| Jun 05 2024 |
9872 |
719.09 |
| Jun 05 2024 |
12692 |
745 |
| May 29 2024 |
10405 |
719.09 |
| May 29 2024 |
12618 |
745 |
| May 22 2024 |
10199 |
719.09 |
| May 22 2024 |
13047 |
745 |
| May 15 2024 |
10048 |
719.09 |
| May 15 2024 |
13104 |
745 |
| May 08 2024 |
9572 |
719.09 |
| May 08 2024 |
13154 |
745 |
| May 01 2024 |
9137 |
719.09 |
| May 01 2024 |
13789 |
745 |
| Apr 24 2024 |
12942 |
719.09 |
| Apr 24 2024 |
19353 |
745 |
| Apr 17 2024 |
12875 |
719.09 |
| Apr 17 2024 |
19432 |
745 |
| Apr 10 2024 |
12934 |
719.09 |
| Apr 10 2024 |
19603 |
745 |
| Apr 03 2024 |
12939 |
719.09 |
| Apr 03 2024 |
19336 |
745 |
| Mar 27 2024 |
13211 |
719.09 |
| Mar 27 2024 |
19395 |
745 |
| Mar 21 2024 |
13345 |
719.09 |
| Mar 21 2024 |
19028 |
745 |
| Mar 14 2024 |
13230 |
719.09 |
| Mar 14 2024 |
19054 |
745 |
| Mar 07 2024 |
12968 |
719.09 |
| Mar 07 2024 |
19142 |
745 |
| Feb 29 2024 |
12971 |
719.09 |
| Feb 29 2024 |
19154 |
745 |
| Feb 22 2024 |
12982 |
719.09 |
| Feb 22 2024 |
19160 |
745 |
| Feb 15 2024 |
12935 |
719.09 |
| Feb 15 2024 |
19115 |
745 |
| Feb 08 2024 |
13109 |
719.09 |
| Feb 08 2024 |
19105 |
745 |
| Feb 01 2024 |
13159 |
719.09 |
| Feb 01 2024 |
19049 |
745 |
| Jan 25 2024 |
13211 |
719.09 |
| Jan 25 2024 |
18939 |
745 |
| Jan 18 2024 |
13104 |
719.09 |
| Jan 18 2024 |
18919 |
745 |
| Jan 11 2024 |
13073 |
719.09 |
| Jan 11 2024 |
18907 |
745 |
| Jan 04 2024 |
13070 |
719.09 |
| Jan 04 2024 |
18446 |
745 |
| Dec 28 2023 |
12974 |
719.09 |
| Dec 28 2023 |
18420 |
745 |
| Dec 21 2023 |
12974 |
719.09 |
| Dec 21 2023 |
18420 |
745 |
| Dec 14 2023 |
12974 |
719.09 |
| Dec 14 2023 |
18390 |
745 |
| Dec 07 2023 |
12934 |
719.09 |
| Dec 07 2023 |
18390 |
745 |
| Nov 30 2023 |
12247 |
719.09 |
| Nov 30 2023 |
18391 |
745 |
| Nov 23 2023 |
12217 |
719.09 |
| Nov 23 2023 |
18351 |
745 |
| Nov 16 2023 |
11721 |
719.09 |
| Nov 16 2023 |
18208 |
745 |
| Oct 06 2022 |
11601 |
793.91 |
| Sep 29 2022 |
11455 |
793.91 |
| Sep 22 2022 |
11346 |
793.91 |
| Sep 15 2022 |
11408 |
793.91 |
| Sep 08 2022 |
11068 |
793.91 |
| Sep 01 2022 |
11049 |
793.91 |
| Aug 25 2022 |
11046 |
793.91 |
| Aug 18 2022 |
11052 |
793.91 |
| Aug 11 2022 |
11055 |
793.91 |
| Aug 04 2022 |
11055 |
793.91 |
| Jul 28 2022 |
11077 |
793.91 |
| Jul 21 2022 |
11134 |
793.91 |
| Jul 14 2022 |
11145 |
793.91 |
| Jul 07 2022 |
11184 |
793.91 |
| Jun 30 2022 |
11184 |
793.91 |
| Jun 23 2022 |
10873 |
793.91 |
| Jun 16 2022 |
10914 |
793.91 |
| Jun 09 2022 |
9525 |
793.91 |
| Jun 02 2022 |
8862 |
793.91 |
| May 26 2022 |
8758 |
793.91 |
| May 19 2022 |
8748 |
793.91 |
| May 12 2022 |
8751 |
793.91 |
| May 05 2022 |
8558 |
793.91 |
| Apr 28 2022 |
8558 |
793.91 |
| Apr 21 2022 |
8390 |
793.91 |
| Apr 14 2022 |
8369 |
793.91 |
| Apr 07 2022 |
8369 |
793.91 |
| Mar 31 2022 |
8369 |
793.91 |
| Mar 24 2022 |
8385 |
793.91 |
| Mar 17 2022 |
8382 |
793.91 |
| Mar 10 2022 |
8513 |
793.91 |
| Mar 03 2022 |
8556 |
793.91 |
| Feb 24 2022 |
8637 |
793.91 |
| Feb 17 2022 |
8421 |
793.91 |
| Feb 10 2022 |
8421 |
793.91 |
| Feb 03 2022 |
8471 |
793.91 |
| Jan 27 2022 |
8501 |
793.91 |
| Jan 20 2022 |
8511 |
793.91 |
| Jan 13 2022 |
8513 |
793.91 |
| Jan 06 2022 |
8549 |
793.91 |
| Dec 30 2021 |
8551 |
793.91 |
| Dec 23 2021 |
8551 |
793.91 |
| Dec 16 2021 |
8551 |
793.91 |
| Dec 09 2021 |
8598 |
793.91 |
| Dec 02 2021 |
8640 |
793.91 |
| Nov 25 2021 |
8640 |
793.91 |
| Nov 18 2021 |
8673 |
793.91 |
| Nov 11 2021 |
8745 |
793.91 |
| Nov 04 2021 |
8768 |
793.91 |
| Oct 28 2021 |
13247 |
793.91 |
| Oct 21 2021 |
13264 |
793.91 |
| Oct 14 2021 |
14816 |
793.91 |
| Oct 07 2021 |
15105 |
793.91 |
| Sep 30 2021 |
15290 |
793.91 |
| Sep 23 2021 |
15480 |
793.91 |
| Sep 16 2021 |
15300 |
793.91 |
| Sep 09 2021 |
15500 |
793.91 |
| Sep 02 2021 |
15609 |
793.91 |
| Aug 26 2021 |
15542 |
793.91 |
| Aug 19 2021 |
15285 |
793.91 |
| Aug 12 2021 |
15165 |
793.91 |
| Aug 05 2021 |
15290 |
793.91 |
| Jul 29 2021 |
15387 |
793.91 |
| Jul 22 2021 |
15767 |
793.91 |
| Jul 15 2021 |
15972 |
793.91 |
| Jul 08 2021 |
16167 |
793.91 |
| Jul 01 2021 |
15753 |
793.91 |
| Jun 24 2021 |
15693 |
793.91 |
| Jun 01 2021 |
15867 |
793.91 |
| May 01 2021 |
16356 |
793.91 |
| Apr 01 2021 |
16854 |
793.91 |
| Mar 01 2021 |
17353 |
793.91 |
| Feb 01 2021 |
17119 |
793.91 |
| Jan 01 2021 |
16927 |
793.91 |
| Nov 01 2020 |
17989 |
793.91 |
