| Sep 16 2025 |
9947 |
452.58 |
| Sep 09 2025 |
8180 |
399.29 |
| Sep 02 2025 |
5142 |
381.53 |
| Aug 26 2025 |
4884 |
381.53 |
| Aug 19 2025 |
4682 |
368.33 |
| Aug 12 2025 |
4599 |
368.33 |
| Aug 05 2025 |
4323 |
368.33 |
| Jul 29 2025 |
4323 |
368.33 |
| Jul 22 2025 |
4330 |
368.33 |
| Jul 15 2025 |
4422 |
368.33 |
| Jul 08 2025 |
4501 |
368.33 |
| Jul 01 2025 |
4488 |
368.33 |
| Jun 24 2025 |
4432 |
368.33 |
| Jun 17 2025 |
4439 |
368.33 |
| Jun 10 2025 |
4451 |
368.33 |
| Jun 03 2025 |
4464 |
368.33 |
| May 27 2025 |
4449 |
368.33 |
| May 20 2025 |
4449 |
368.33 |
| May 13 2025 |
4506 |
368.33 |
| May 06 2025 |
4409 |
368.33 |
| Apr 29 2025 |
4482 |
368.33 |
| Apr 22 2025 |
4456 |
368.33 |
| Apr 15 2025 |
4494 |
368.33 |
| Apr 08 2025 |
4406 |
368.33 |
| Apr 01 2025 |
4383 |
368.33 |
| Mar 25 2025 |
4371 |
368.33 |
| Mar 18 2025 |
4342 |
368.33 |
| Mar 11 2025 |
4285 |
368.33 |
| Mar 04 2025 |
4265 |
368.33 |
| Feb 25 2025 |
4240 |
368.33 |
| Feb 18 2025 |
4232 |
368.33 |
| Feb 11 2025 |
4283 |
368.33 |
| Feb 04 2025 |
4276 |
368.33 |
| Jan 29 2025 |
4301 |
368.33 |
| Jan 22 2025 |
4314 |
368.33 |
| Jan 15 2025 |
4322 |
368.33 |
| Jan 08 2025 |
4323 |
368.33 |
| Jan 01 2025 |
4314 |
368.33 |
| Dec 25 2024 |
4314 |
368.33 |
| Dec 18 2024 |
4308 |
368.33 |
| Dec 11 2024 |
4297 |
368.33 |
| Dec 04 2024 |
4296 |
368.33 |
| Nov 27 2024 |
4297 |
368.33 |
| Nov 20 2024 |
4238 |
368.33 |
| Nov 13 2024 |
4224 |
368.33 |
| Nov 06 2024 |
4063 |
368.33 |
| Oct 30 2024 |
4043 |
368.33 |
| Oct 23 2024 |
4049 |
368.33 |
| Oct 16 2024 |
4133 |
368.33 |
| Oct 09 2024 |
4143 |
368.33 |
| Sep 11 2024 |
1884 |
346 |
| Sep 04 2024 |
1896 |
346 |
| Aug 28 2024 |
1889 |
346 |
| Aug 21 2024 |
1914 |
346 |
| Aug 21 2024 |
3218 |
371.76 |
| Aug 14 2024 |
1885 |
346 |
| Aug 14 2024 |
2998 |
371.76 |
| Aug 07 2024 |
1866 |
346 |
| Aug 07 2024 |
4631 |
371.76 |
| Jul 31 2024 |
1873 |
346 |
| Jul 31 2024 |
4641 |
371.76 |
| Jul 24 2024 |
1900 |
346 |
| Jul 24 2024 |
4569 |
371.76 |
| Jul 17 2024 |
1882 |
346 |
| Jul 17 2024 |
4488 |
371.76 |
| Jul 10 2024 |
1901 |
346 |
| Jul 10 2024 |
3046 |
371.76 |
| Jul 03 2024 |
1892 |
346 |
| Jul 03 2024 |
3173 |
371.76 |
| Jun 26 2024 |
1864 |
346 |
| Jun 26 2024 |
3039 |
371.76 |
| Jun 19 2024 |
1867 |
346 |
| Jun 19 2024 |
3092 |
371.76 |
| Jun 12 2024 |
1857 |
346 |
| Jun 12 2024 |
3043 |
371.76 |
| Jun 05 2024 |
1857 |
346 |
| Jun 05 2024 |
3045 |
371.76 |
| May 29 2024 |
1881 |
346 |
| May 29 2024 |
3003 |
371.76 |
| May 22 2024 |
1844 |
346 |
| May 22 2024 |
3139 |
371.76 |
| May 15 2024 |
1898 |
346 |
| May 15 2024 |
3139 |
371.76 |
| May 08 2024 |
1783 |
346 |
| May 08 2024 |
3205 |
371.76 |
| May 01 2024 |
1778 |
346 |
| May 01 2024 |
3393 |
371.76 |
| Apr 24 2024 |
2689 |
346 |
| Apr 24 2024 |
4329 |
371.76 |
| Apr 17 2024 |
2691 |
346 |
| Apr 17 2024 |
4329 |
371.76 |
| Apr 10 2024 |
2686 |
346 |
| Apr 10 2024 |
4344 |
371.76 |
| Apr 03 2024 |
2699 |
346 |
| Apr 03 2024 |
4305 |
371.76 |
| Mar 27 2024 |
2617 |
346 |
| Mar 27 2024 |
4364 |
371.76 |
| Mar 21 2024 |
2627 |
346 |
| Mar 21 2024 |
4344 |
371.76 |
| Mar 14 2024 |
2607 |
346 |
| Mar 14 2024 |
4397 |
371.76 |
| Mar 07 2024 |
2610 |
346 |
| Mar 07 2024 |
4399 |
371.76 |
| Feb 29 2024 |
2611 |
346 |
| Feb 29 2024 |
4393 |
371.76 |
| Feb 22 2024 |
2616 |
346 |
| Feb 22 2024 |
4405 |
371.76 |
| Feb 15 2024 |
2622 |
346 |
| Feb 15 2024 |
4381 |
371.76 |
| Feb 08 2024 |
2618 |
346 |
| Feb 08 2024 |
4370 |
371.76 |
| Feb 01 2024 |
2627 |
346 |
| Feb 01 2024 |
4330 |
371.76 |
| Jan 25 2024 |
2649 |
346 |
| Jan 25 2024 |
4280 |
371.76 |
| Jan 18 2024 |
2646 |
346 |
| Jan 18 2024 |
4285 |
371.76 |
| Jan 11 2024 |
2636 |
346 |
| Jan 11 2024 |
4279 |
371.76 |
| Jan 04 2024 |
2636 |
346 |
| Jan 04 2024 |
4216 |
371.76 |
| Dec 28 2023 |
2674 |
346 |
| Dec 28 2023 |
4206 |
371.76 |
| Dec 21 2023 |
2674 |
346 |
| Dec 21 2023 |
4206 |
371.76 |
| Dec 14 2023 |
2674 |
346 |
| Dec 14 2023 |
4181 |
371.76 |
| Dec 07 2023 |
2669 |
346 |
| Dec 07 2023 |
4181 |
371.76 |
| Nov 30 2023 |
2635 |
346 |
| Nov 30 2023 |
4185 |
371.76 |
| Nov 23 2023 |
2648 |
346 |
| Nov 23 2023 |
4172 |
371.76 |
| Nov 16 2023 |
2689 |
346 |
| Nov 16 2023 |
4141 |
371.76 |
| Oct 13 2022 |
9974 |
584.08 |
| Oct 06 2022 |
10135 |
593.61 |
| Sep 29 2022 |
10020 |
593.61 |
| Sep 22 2022 |
9879 |
593.61 |
| Sep 15 2022 |
9935 |
593.61 |
| Sep 08 2022 |
9650 |
593.61 |
| Sep 01 2022 |
9616 |
593.61 |
| Aug 25 2022 |
9621 |
593.61 |
| Aug 18 2022 |
9627 |
593.61 |
| Aug 11 2022 |
9629 |
593.61 |
| Aug 04 2022 |
9629 |
593.61 |
| Jul 28 2022 |
9649 |
593.61 |
| Jul 21 2022 |
9697 |
593.61 |
| Jul 14 2022 |
9703 |
593.61 |
| Jul 07 2022 |
9743 |
593.61 |
| Jun 30 2022 |
9743 |
593.61 |
| Jun 23 2022 |
9443 |
593.61 |
| Jun 16 2022 |
9486 |
593.61 |
| Jun 09 2022 |
8333 |
593.61 |
| Jun 02 2022 |
7863 |
593.61 |
| May 26 2022 |
7764 |
593.61 |
| May 19 2022 |
7759 |
593.61 |
| May 12 2022 |
7759 |
593.61 |
| May 05 2022 |
7557 |
593.61 |
| Apr 28 2022 |
7557 |
593.61 |
| Apr 21 2022 |
7393 |
593.61 |
| Apr 14 2022 |
7371 |
593.61 |
| Apr 07 2022 |
7371 |
593.61 |
| Mar 31 2022 |
7371 |
593.61 |
| Mar 24 2022 |
7374 |
593.61 |
| Mar 17 2022 |
7371 |
593.61 |
| Mar 10 2022 |
7497 |
593.61 |
| Mar 03 2022 |
7536 |
593.61 |
| Feb 24 2022 |
7592 |
593.61 |
| Feb 17 2022 |
7406 |
593.61 |
| Feb 10 2022 |
7406 |
593.61 |
| Feb 03 2022 |
7458 |
593.61 |
| Jan 27 2022 |
7485 |
593.61 |
| Jan 20 2022 |
7496 |
593.61 |
| Jan 13 2022 |
7497 |
593.61 |
| Jan 06 2022 |
7531 |
593.61 |
| Dec 30 2021 |
7533 |
593.61 |
| Dec 23 2021 |
7533 |
593.61 |
| Dec 16 2021 |
7533 |
593.61 |
| Dec 09 2021 |
7576 |
593.61 |
| Dec 02 2021 |
7615 |
593.61 |
| Nov 25 2021 |
7615 |
593.61 |
| Nov 18 2021 |
7647 |
593.61 |
| Nov 11 2021 |
7710 |
593.61 |
| Nov 04 2021 |
7733 |
593.61 |
| Oct 28 2021 |
12030 |
593.61 |
| Oct 21 2021 |
12046 |
593.61 |
| Oct 14 2021 |
13216 |
593.61 |
| Oct 07 2021 |
13471 |
593.61 |
| Sep 30 2021 |
13627 |
593.61 |
| Sep 23 2021 |
13765 |
593.61 |
| Sep 16 2021 |
13443 |
593.61 |
| Sep 09 2021 |
13486 |
593.61 |
| Sep 02 2021 |
13649 |
593.61 |
| Aug 26 2021 |
13583 |
593.61 |
| Aug 19 2021 |
13599 |
593.61 |
| Aug 12 2021 |
13608 |
593.61 |
| Aug 05 2021 |
13730 |
593.61 |
| Jul 29 2021 |
13824 |
593.61 |
| Jul 22 2021 |
14193 |
593.61 |
| Jul 15 2021 |
14393 |
593.61 |
| Jul 08 2021 |
14591 |
593.61 |
| Jul 01 2021 |
14288 |
593.61 |
| Jun 24 2021 |
14216 |
593.61 |
| Jun 01 2021 |
14399 |
593.61 |
| May 01 2021 |
14806 |
593.61 |
| Apr 01 2021 |
15313 |
593.61 |
| Mar 01 2021 |
15786 |
593.61 |
| Feb 01 2021 |
15569 |
593.61 |
| Jan 01 2021 |
15421 |
593.61 |
| Nov 01 2020 |
16535 |
593.61 |
