| Apr 07 2026 |
1191 |
417.69 |
| Mar 31 2026 |
1186 |
417.69 |
| Mar 24 2026 |
1187 |
417.69 |
| Mar 17 2026 |
1389 |
432.88 |
| Mar 10 2026 |
1393 |
432.88 |
| Mar 03 2026 |
1398 |
432.88 |
| Feb 24 2026 |
1410 |
432.88 |
| Feb 17 2026 |
1418 |
432.88 |
| Feb 10 2026 |
1418 |
432.88 |
| Feb 03 2026 |
1418 |
432.88 |
| Jan 27 2026 |
1416 |
432.88 |
| Jan 20 2026 |
1416 |
432.88 |
| Jan 13 2026 |
1416 |
432.88 |
| Jan 06 2026 |
1416 |
432.88 |
| Dec 30 2025 |
1416 |
432.88 |
| Dec 23 2025 |
1416 |
432.88 |
| Dec 16 2025 |
1416 |
432.88 |
| Dec 09 2025 |
1338 |
432.88 |
| Dec 02 2025 |
1292 |
432.88 |
| Nov 25 2025 |
1225 |
432.88 |
| Nov 18 2025 |
1229 |
432.88 |
| Nov 11 2025 |
1181 |
432.88 |
| Nov 04 2025 |
1184 |
432.88 |
| Oct 28 2025 |
1196 |
432.88 |
| Oct 21 2025 |
1207 |
432.88 |
| Oct 14 2025 |
1217 |
432.88 |
| Oct 07 2025 |
1216 |
432.88 |
| Sep 30 2025 |
1245 |
432.88 |
| Sep 23 2025 |
1259 |
432.88 |
| Sep 16 2025 |
1234 |
432.88 |
| Sep 16 2025 |
1355 |
472.98 |
| Sep 09 2025 |
1262 |
432.88 |
| Sep 09 2025 |
1422 |
486.38 |
| Sep 02 2025 |
1005 |
432.88 |
| Sep 02 2025 |
1493 |
489.36 |
| Aug 26 2025 |
1005 |
432.88 |
| Aug 26 2025 |
1402 |
489.36 |
| Aug 19 2025 |
1007 |
432.88 |
| Aug 19 2025 |
1447 |
489.64 |
| Aug 12 2025 |
1265 |
432.88 |
| Aug 12 2025 |
1432 |
489.64 |
| Aug 05 2025 |
1278 |
432.88 |
| Aug 05 2025 |
1366 |
489.64 |
| Jul 29 2025 |
1286 |
432.88 |
| Jul 29 2025 |
1370 |
489.64 |
| Jul 22 2025 |
1249 |
432.88 |
| Jul 22 2025 |
1374 |
489.64 |
| Jul 15 2025 |
1261 |
432.88 |
| Jul 15 2025 |
1426 |
489.64 |
| Jul 08 2025 |
1262 |
432.88 |
| Jul 08 2025 |
1437 |
489.64 |
| Jul 01 2025 |
1224 |
432.88 |
| Jul 01 2025 |
1439 |
489.64 |
| Jun 24 2025 |
1216 |
432.88 |
| Jun 24 2025 |
1443 |
489.64 |
| Jun 17 2025 |
1220 |
432.88 |
| Jun 17 2025 |
1430 |
489.64 |
| Jun 10 2025 |
1108 |
432.88 |
| Jun 10 2025 |
1436 |
489.64 |
| Jun 03 2025 |
1108 |
432.88 |
| Jun 03 2025 |
1439 |
489.64 |
| May 27 2025 |
1119 |
432.88 |
| May 27 2025 |
1440 |
489.64 |
| May 20 2025 |
1202 |
448.06 |
| May 20 2025 |
1443 |
489.64 |
| May 13 2025 |
1186 |
448.06 |
| May 13 2025 |
1463 |
489.64 |
| May 06 2025 |
1182 |
448.06 |
| May 06 2025 |
1438 |
489.64 |
| Apr 29 2025 |
1163 |
448.06 |
| Apr 29 2025 |
1465 |
489.64 |
| Apr 22 2025 |
1180 |
448.06 |
| Apr 22 2025 |
1463 |
489.64 |
| Apr 15 2025 |
1477 |
489.64 |
| Apr 08 2025 |
1435 |
489.64 |
| Apr 01 2025 |
1424 |
489.64 |
| Mar 25 2025 |
1410 |
489.64 |
| Mar 18 2025 |
1383 |
489.64 |
| Mar 11 2025 |
1376 |
489.64 |
| Mar 04 2025 |
1371 |
489.64 |
| Feb 25 2025 |
1369 |
489.64 |
| Feb 18 2025 |
1366 |
489.64 |
| Feb 11 2025 |
1377 |
489.64 |
| Feb 04 2025 |
1382 |
489.64 |
| Jan 29 2025 |
1386 |
489.64 |
| Jan 22 2025 |
1389 |
489.64 |
| Jan 15 2025 |
1394 |
489.64 |
| Jan 08 2025 |
1395 |
489.64 |
| Jan 01 2025 |
1389 |
489.64 |
| Dec 25 2024 |
1389 |
489.64 |
| Dec 18 2024 |
1387 |
489.64 |
| Dec 11 2024 |
1386 |
489.64 |
| Dec 04 2024 |
1386 |
489.64 |
| Nov 27 2024 |
1377 |
489.64 |
| Nov 20 2024 |
1360 |
489.64 |
| Nov 13 2024 |
1352 |
489.64 |
| Nov 06 2024 |
1284 |
489.64 |
| Oct 30 2024 |
1284 |
489.64 |
| Oct 23 2024 |
1285 |
489.64 |
| Oct 16 2024 |
1317 |
489.64 |
| Oct 09 2024 |
1314 |
500.14 |
| Oct 02 2024 |
1007 |
534.01 |
| Sep 25 2024 |
1008 |
534.01 |
| Sep 18 2024 |
423 |
530.01 |
| Sep 11 2024 |
443 |
529.83 |
| Sep 04 2024 |
508 |
530.66 |
| Aug 28 2024 |
549 |
530.66 |
| Aug 21 2024 |
599 |
530.66 |
| Aug 21 2024 |
1191 |
617.5 |
| Aug 14 2024 |
667 |
530.66 |
| Aug 14 2024 |
1140 |
617.5 |
| Aug 07 2024 |
669 |
530.66 |
| Aug 07 2024 |
1575 |
617.5 |
| Jul 31 2024 |
671 |
530.66 |
| Jul 31 2024 |
1604 |
617.5 |
| Jul 24 2024 |
636 |
530.66 |
| Jul 24 2024 |
1612 |
617.5 |
| Jul 17 2024 |
628 |
530.66 |
| Jul 17 2024 |
1536 |
617.5 |
| Jul 10 2024 |
611 |
530.66 |
| Jul 10 2024 |
1136 |
617.5 |
| Jul 03 2024 |
600 |
530.66 |
| Jul 03 2024 |
1162 |
617.5 |
| Jun 26 2024 |
599 |
530.66 |
| Jun 26 2024 |
1163 |
617.5 |
| Jun 19 2024 |
610 |
530.66 |
| Jun 19 2024 |
1175 |
617.5 |
| Jun 12 2024 |
607 |
530.66 |
| Jun 12 2024 |
1196 |
617.5 |
| Jun 05 2024 |
594 |
530.66 |
| Jun 05 2024 |
1228 |
617.5 |
| May 29 2024 |
584 |
530.66 |
| May 29 2024 |
1190 |
617.5 |
| May 22 2024 |
557 |
530.66 |
| May 22 2024 |
1261 |
617.5 |
| May 15 2024 |
577 |
530.66 |
| May 15 2024 |
1284 |
617.5 |
| May 08 2024 |
567 |
530.66 |
| May 08 2024 |
1296 |
617.5 |
| May 01 2024 |
563 |
530.66 |
| May 01 2024 |
1375 |
617.5 |
| Apr 24 2024 |
714 |
530.66 |
| Apr 24 2024 |
1817 |
617.5 |
| Apr 17 2024 |
742 |
530.66 |
| Apr 17 2024 |
1830 |
617.5 |
| Apr 10 2024 |
744 |
530.66 |
| Apr 10 2024 |
1841 |
617.5 |
| Apr 03 2024 |
724 |
530.66 |
| Apr 03 2024 |
1814 |
617.5 |
| Mar 27 2024 |
720 |
530.66 |
| Mar 27 2024 |
1825 |
617.5 |
| Mar 21 2024 |
716 |
530.66 |
| Mar 21 2024 |
1755 |
617.5 |
| Mar 14 2024 |
710 |
530.66 |
| Mar 14 2024 |
1779 |
617.5 |
| Mar 07 2024 |
715 |
530.66 |
| Mar 07 2024 |
1774 |
617.5 |
| Feb 29 2024 |
715 |
530.66 |
| Feb 29 2024 |
1758 |
617.5 |
| Feb 22 2024 |
714 |
530.66 |
| Feb 22 2024 |
1767 |
617.5 |
| Feb 15 2024 |
715 |
530.66 |
| Feb 15 2024 |
1775 |
617.5 |
| Feb 08 2024 |
715 |
530.66 |
| Feb 08 2024 |
1755 |
617.5 |
| Feb 01 2024 |
715 |
530.66 |
| Feb 01 2024 |
1749 |
617.5 |
| Jan 25 2024 |
715 |
530.66 |
| Jan 25 2024 |
1718 |
617.5 |
| Jan 18 2024 |
716 |
530.66 |
| Jan 18 2024 |
1717 |
617.5 |
| Jan 11 2024 |
716 |
530.66 |
| Jan 11 2024 |
1716 |
617.5 |
| Jan 04 2024 |
716 |
530.66 |
| Jan 04 2024 |
1709 |
617.5 |
| Dec 28 2023 |
715 |
530.66 |
| Dec 28 2023 |
1709 |
617.5 |
| Dec 21 2023 |
715 |
530.66 |
| Dec 21 2023 |
1709 |
617.5 |
| Dec 14 2023 |
715 |
530.66 |
| Dec 14 2023 |
1709 |
617.5 |
| Dec 07 2023 |
715 |
530.66 |
| Dec 07 2023 |
1709 |
617.5 |
| Nov 30 2023 |
515 |
530.66 |
| Nov 30 2023 |
1712 |
617.5 |
| Nov 23 2023 |
1687 |
617.5 |
| Nov 16 2023 |
1680 |
617.5 |
| Oct 13 2022 |
10365 |
622.02 |
| Oct 06 2022 |
10485 |
626.33 |
| Sep 29 2022 |
10357 |
626.33 |
| Sep 22 2022 |
10222 |
626.33 |
| Sep 15 2022 |
10282 |
626.33 |
| Sep 08 2022 |
9984 |
626.33 |
| Sep 01 2022 |
9951 |
626.33 |
| Aug 25 2022 |
9952 |
626.33 |
| Aug 18 2022 |
9958 |
626.33 |
| Aug 11 2022 |
9960 |
626.33 |
| Aug 04 2022 |
9960 |
626.33 |
| Jul 28 2022 |
9981 |
626.33 |
| Jul 21 2022 |
10033 |
626.33 |
| Jul 14 2022 |
10038 |
626.33 |
| Jul 07 2022 |
10074 |
626.33 |
| Jun 30 2022 |
10074 |
626.33 |
| Jun 23 2022 |
9768 |
626.33 |
| Jun 16 2022 |
9811 |
626.33 |
| Jun 09 2022 |
8622 |
626.33 |
| Jun 02 2022 |
8127 |
626.33 |
| May 26 2022 |
8026 |
626.33 |
| May 19 2022 |
8020 |
626.33 |
| May 12 2022 |
8020 |
626.33 |
| May 05 2022 |
7821 |
626.33 |
| Apr 28 2022 |
7821 |
626.33 |
| Apr 21 2022 |
7655 |
626.33 |
| Apr 14 2022 |
7633 |
626.33 |
| Apr 07 2022 |
7633 |
626.33 |
| Mar 31 2022 |
7633 |
626.33 |
| Mar 24 2022 |
7635 |
626.33 |
| Mar 17 2022 |
7632 |
626.33 |
| Mar 10 2022 |
7760 |
626.33 |
| Mar 03 2022 |
7800 |
626.33 |
| Feb 24 2022 |
7863 |
626.33 |
| Feb 17 2022 |
7670 |
626.33 |
| Feb 10 2022 |
7670 |
626.33 |
| Feb 03 2022 |
7720 |
626.33 |
| Jan 27 2022 |
7747 |
626.33 |
| Jan 20 2022 |
7757 |
626.33 |
| Jan 13 2022 |
7759 |
626.33 |
| Jan 06 2022 |
7793 |
626.33 |
| Dec 30 2021 |
7795 |
626.33 |
| Dec 23 2021 |
7795 |
626.33 |
| Dec 16 2021 |
7795 |
626.33 |
| Dec 09 2021 |
7839 |
626.33 |
| Dec 02 2021 |
7880 |
626.33 |
| Nov 25 2021 |
7880 |
626.33 |
| Nov 18 2021 |
7912 |
626.33 |
| Nov 11 2021 |
7977 |
626.33 |
| Nov 04 2021 |
8000 |
626.33 |
| Oct 28 2021 |
12406 |
626.33 |
| Oct 21 2021 |
12423 |
626.33 |
| Oct 14 2021 |
13741 |
626.33 |
| Oct 07 2021 |
14022 |
626.33 |
| Sep 30 2021 |
14194 |
626.33 |
| Sep 23 2021 |
14341 |
626.33 |
| Sep 16 2021 |
14026 |
626.33 |
| Sep 09 2021 |
14085 |
626.33 |
| Sep 02 2021 |
14227 |
626.33 |
| Aug 26 2021 |
14161 |
626.33 |
| Aug 19 2021 |
14090 |
626.33 |
| Aug 12 2021 |
14069 |
626.33 |
| Aug 05 2021 |
14191 |
626.33 |
| Jul 29 2021 |
14287 |
626.33 |
| Jul 22 2021 |
14660 |
626.33 |
| Jul 15 2021 |
14858 |
626.33 |
| Jul 08 2021 |
15055 |
626.33 |
| Jul 01 2021 |
14716 |
626.33 |
| Jun 24 2021 |
14647 |
626.33 |
| Jun 01 2021 |
14838 |
626.33 |
| May 01 2021 |
15254 |
626.33 |
| Apr 01 2021 |
15773 |
626.33 |
| Mar 01 2021 |
16255 |
626.33 |
| Feb 01 2021 |
16031 |
626.33 |
| Jan 01 2021 |
15872 |
626.33 |
| Nov 01 2020 |
16971 |
626.33 |
