| Apr 07 2026 |
15472 |
416.82 |
| Mar 31 2026 |
15356 |
416.82 |
| Mar 24 2026 |
15314 |
416.82 |
| Mar 17 2026 |
15649 |
416.82 |
| Mar 10 2026 |
15883 |
416.82 |
| Mar 03 2026 |
16014 |
416.82 |
| Feb 24 2026 |
16425 |
416.82 |
| Feb 17 2026 |
16594 |
416.82 |
| Feb 10 2026 |
16611 |
416.82 |
| Feb 03 2026 |
16613 |
416.82 |
| Jan 27 2026 |
16572 |
416.82 |
| Jan 20 2026 |
16572 |
416.82 |
| Jan 13 2026 |
16572 |
416.82 |
| Jan 06 2026 |
16572 |
416.82 |
| Dec 30 2025 |
16572 |
416.82 |
| Dec 23 2025 |
16572 |
416.82 |
| Dec 16 2025 |
16572 |
416.82 |
| Dec 09 2025 |
16157 |
416.82 |
| Dec 02 2025 |
15817 |
416.82 |
| Nov 25 2025 |
15238 |
416.82 |
| Nov 18 2025 |
15356 |
416.82 |
| Nov 11 2025 |
14761 |
416.82 |
| Nov 04 2025 |
14797 |
416.82 |
| Oct 28 2025 |
15071 |
416.82 |
| Oct 21 2025 |
15252 |
416.82 |
| Oct 14 2025 |
15581 |
416.82 |
| Oct 07 2025 |
15793 |
416.82 |
| Sep 30 2025 |
16005 |
416.82 |
| Sep 23 2025 |
16347 |
416.82 |
| Sep 16 2025 |
16026 |
416.82 |
| Sep 16 2025 |
13102 |
566.68 |
| Sep 09 2025 |
16381 |
416.82 |
| Sep 09 2025 |
13116 |
569.18 |
| Sep 02 2025 |
14935 |
416.82 |
| Sep 02 2025 |
8460 |
564.34 |
| Aug 26 2025 |
14956 |
416.82 |
| Aug 26 2025 |
8208 |
564.34 |
| Aug 19 2025 |
15107 |
416.82 |
| Aug 19 2025 |
8562 |
562.08 |
| Aug 12 2025 |
16468 |
416.82 |
| Aug 12 2025 |
8516 |
562.08 |
| Aug 05 2025 |
16795 |
416.82 |
| Aug 05 2025 |
8241 |
562.08 |
| Jul 29 2025 |
16861 |
416.82 |
| Jul 29 2025 |
8231 |
562.08 |
| Jul 22 2025 |
16301 |
416.82 |
| Jul 22 2025 |
8240 |
562.08 |
| Jul 15 2025 |
16865 |
416.82 |
| Jul 15 2025 |
8332 |
562.08 |
| Jul 08 2025 |
16902 |
416.82 |
| Jul 08 2025 |
7960 |
562.08 |
| Jul 01 2025 |
16816 |
416.82 |
| Jul 01 2025 |
7919 |
562.08 |
| Jun 24 2025 |
17013 |
416.82 |
| Jun 24 2025 |
7829 |
562.08 |
| Jun 17 2025 |
17274 |
416.82 |
| Jun 17 2025 |
7856 |
562.08 |
| Jun 10 2025 |
15662 |
416.82 |
| Jun 10 2025 |
7873 |
562.08 |
| Jun 03 2025 |
15662 |
416.82 |
| Jun 03 2025 |
7615 |
562.08 |
| May 27 2025 |
17697 |
416.82 |
| May 27 2025 |
7801 |
562.08 |
| May 20 2025 |
7766 |
562.08 |
| May 13 2025 |
7965 |
562.08 |
| May 06 2025 |
7976 |
562.08 |
| Apr 29 2025 |
8191 |
562.08 |
| Apr 22 2025 |
8341 |
562.08 |
| Apr 15 2025 |
8473 |
562.08 |
| Apr 08 2025 |
8405 |
562.08 |
| Apr 01 2025 |
8371 |
562.08 |
| Mar 25 2025 |
8335 |
562.08 |
| Mar 18 2025 |
8341 |
562.08 |
| Mar 11 2025 |
8309 |
562.08 |
| Mar 04 2025 |
8252 |
562.08 |
| Feb 25 2025 |
8210 |
562.08 |
| Feb 18 2025 |
8200 |
562.08 |
| Feb 11 2025 |
8397 |
562.08 |
| Feb 04 2025 |
8394 |
562.08 |
| Jan 29 2025 |
8407 |
562.08 |
| Jan 22 2025 |
8412 |
562.08 |
| Jan 15 2025 |
8429 |
562.08 |
| Jan 08 2025 |
8429 |
562.08 |
| Jan 01 2025 |
8408 |
562.08 |
| Dec 25 2024 |
8408 |
562.08 |
| Dec 18 2024 |
8402 |
562.08 |
| Dec 11 2024 |
8389 |
562.08 |
| Dec 04 2024 |
8388 |
562.08 |
| Nov 27 2024 |
8300 |
562.08 |
| Nov 20 2024 |
7995 |
562.08 |
| Nov 13 2024 |
7955 |
562.08 |
| Nov 06 2024 |
6670 |
562.08 |
| Oct 30 2024 |
6620 |
562.08 |
| Oct 23 2024 |
6617 |
562.08 |
| Oct 16 2024 |
6814 |
562.08 |
| Oct 09 2024 |
6767 |
574.26 |
| Oct 02 2024 |
11468 |
615.18 |
| Sep 25 2024 |
11417 |
615.18 |
| Sep 18 2024 |
4953 |
615.45 |
| Sep 11 2024 |
5303 |
620.43 |
| Sep 04 2024 |
5944 |
624.54 |
| Aug 28 2024 |
6349 |
624.54 |
| Aug 21 2024 |
6915 |
624.54 |
| Aug 21 2024 |
12179 |
632.5 |
| Aug 14 2024 |
7023 |
624.54 |
| Aug 14 2024 |
11591 |
632.5 |
| Aug 07 2024 |
7017 |
624.54 |
| Aug 07 2024 |
14192 |
632.5 |
| Jul 31 2024 |
7052 |
624.54 |
| Jul 31 2024 |
14389 |
632.5 |
| Jul 24 2024 |
6938 |
624.54 |
| Jul 24 2024 |
14239 |
632.5 |
| Jul 17 2024 |
6896 |
624.54 |
| Jul 17 2024 |
14118 |
632.5 |
| Jul 10 2024 |
6711 |
624.54 |
| Jul 10 2024 |
11732 |
632.5 |
| Jul 03 2024 |
6717 |
624.54 |
| Jul 03 2024 |
12009 |
632.5 |
| Jun 26 2024 |
6582 |
624.54 |
| Jun 26 2024 |
11852 |
632.5 |
| Jun 19 2024 |
6594 |
624.54 |
| Jun 19 2024 |
11973 |
632.5 |
| Jun 12 2024 |
6540 |
624.54 |
| Jun 12 2024 |
11913 |
632.5 |
| Jun 05 2024 |
5889 |
624.54 |
| Jun 05 2024 |
12008 |
632.5 |
| May 29 2024 |
5448 |
624.54 |
| May 29 2024 |
11948 |
632.5 |
| May 22 2024 |
5349 |
624.54 |
| May 22 2024 |
12392 |
632.5 |
| May 15 2024 |
5770 |
624.54 |
| May 15 2024 |
12448 |
632.5 |
| May 08 2024 |
5810 |
624.54 |
| May 08 2024 |
12490 |
632.5 |
| May 01 2024 |
5869 |
624.54 |
| May 01 2024 |
13180 |
632.5 |
| Apr 24 2024 |
8104 |
624.54 |
| Apr 24 2024 |
18551 |
632.5 |
| Apr 17 2024 |
8256 |
624.54 |
| Apr 17 2024 |
18624 |
632.5 |
| Apr 10 2024 |
8027 |
624.54 |
| Apr 10 2024 |
18774 |
632.5 |
| Apr 03 2024 |
7906 |
624.54 |
| Apr 03 2024 |
18507 |
632.5 |
| Mar 27 2024 |
7883 |
624.54 |
| Mar 27 2024 |
18565 |
632.5 |
| Mar 21 2024 |
7924 |
624.54 |
| Mar 21 2024 |
18249 |
632.5 |
| Mar 14 2024 |
7901 |
624.54 |
| Mar 14 2024 |
18289 |
632.5 |
| Mar 07 2024 |
8071 |
624.54 |
| Mar 07 2024 |
18372 |
632.5 |
| Feb 29 2024 |
8082 |
624.54 |
| Feb 29 2024 |
18381 |
632.5 |
| Feb 22 2024 |
8091 |
624.54 |
| Feb 22 2024 |
18388 |
632.5 |
| Feb 15 2024 |
8172 |
624.54 |
| Feb 15 2024 |
18337 |
632.5 |
| Feb 08 2024 |
8220 |
624.54 |
| Feb 08 2024 |
18343 |
632.5 |
| Feb 01 2024 |
8239 |
624.54 |
| Feb 01 2024 |
18289 |
632.5 |
| Jan 25 2024 |
8247 |
624.54 |
| Jan 25 2024 |
18186 |
632.5 |
| Jan 18 2024 |
8410 |
624.54 |
| Jan 18 2024 |
18184 |
632.5 |
| Jan 11 2024 |
8441 |
624.54 |
| Jan 11 2024 |
18171 |
632.5 |
| Jan 04 2024 |
8441 |
624.54 |
| Jan 04 2024 |
17711 |
632.5 |
| Dec 28 2023 |
8361 |
624.54 |
| Dec 28 2023 |
17683 |
632.5 |
| Dec 21 2023 |
8361 |
624.54 |
| Dec 21 2023 |
17683 |
632.5 |
| Dec 14 2023 |
8361 |
624.54 |
| Dec 14 2023 |
17653 |
632.5 |
| Dec 07 2023 |
8317 |
624.54 |
| Dec 07 2023 |
17653 |
632.5 |
| Nov 30 2023 |
7029 |
624.54 |
| Nov 30 2023 |
17654 |
632.5 |
| Nov 23 2023 |
6930 |
624.54 |
| Nov 23 2023 |
17617 |
632.5 |
| Nov 16 2023 |
5467 |
624.54 |
| Nov 16 2023 |
17473 |
632.5 |
| Oct 13 2022 |
8084 |
490.3 |
| Oct 06 2022 |
8363 |
497.63 |
| Sep 29 2022 |
8292 |
497.63 |
| Sep 22 2022 |
8165 |
497.63 |
| Sep 15 2022 |
8233 |
497.63 |
| Sep 08 2022 |
8003 |
497.63 |
| Sep 01 2022 |
7972 |
497.63 |
| Aug 25 2022 |
7987 |
497.63 |
| Aug 18 2022 |
7993 |
497.63 |
| Aug 11 2022 |
7995 |
497.63 |
| Aug 04 2022 |
7995 |
497.63 |
| Jul 28 2022 |
8013 |
497.63 |
| Jul 21 2022 |
8051 |
497.63 |
| Jul 14 2022 |
8053 |
497.63 |
| Jul 07 2022 |
8099 |
497.63 |
| Jun 30 2022 |
8099 |
497.63 |
| Jun 23 2022 |
7846 |
497.63 |
| Jun 16 2022 |
7866 |
497.63 |
| Jun 09 2022 |
6867 |
497.63 |
| Jun 02 2022 |
6486 |
497.63 |
| May 26 2022 |
6384 |
497.63 |
| May 19 2022 |
6380 |
497.63 |
| May 12 2022 |
6380 |
497.63 |
| May 05 2022 |
6185 |
497.63 |
| Apr 28 2022 |
6185 |
497.63 |
| Apr 21 2022 |
6055 |
497.63 |
| Apr 14 2022 |
6051 |
497.63 |
| Apr 07 2022 |
6051 |
497.63 |
| Mar 31 2022 |
6051 |
497.63 |
| Mar 24 2022 |
6029 |
497.63 |
| Mar 17 2022 |
6027 |
497.63 |
| Mar 10 2022 |
6149 |
497.63 |
| Mar 03 2022 |
6175 |
497.63 |
| Feb 24 2022 |
6225 |
497.63 |
| Feb 17 2022 |
6057 |
497.63 |
| Feb 10 2022 |
6057 |
497.63 |
| Feb 03 2022 |
6102 |
497.63 |
| Jan 27 2022 |
6121 |
497.63 |
| Jan 20 2022 |
6130 |
497.63 |
| Jan 13 2022 |
6130 |
497.63 |
| Jan 06 2022 |
6156 |
497.63 |
| Dec 30 2021 |
6159 |
497.63 |
| Dec 23 2021 |
6159 |
497.63 |
| Dec 16 2021 |
6159 |
497.63 |
| Dec 09 2021 |
6186 |
497.63 |
| Dec 02 2021 |
6219 |
497.63 |
| Nov 25 2021 |
6219 |
497.63 |
| Nov 18 2021 |
6237 |
497.63 |
| Nov 11 2021 |
6282 |
497.63 |
| Nov 04 2021 |
6303 |
497.63 |
| Oct 28 2021 |
9840 |
497.63 |
| Oct 21 2021 |
9851 |
497.63 |
| Oct 14 2021 |
10576 |
497.63 |
| Oct 07 2021 |
10754 |
497.63 |
| Sep 30 2021 |
10819 |
497.63 |
| Sep 23 2021 |
10924 |
497.63 |
| Sep 16 2021 |
10645 |
497.63 |
| Sep 09 2021 |
10654 |
497.63 |
| Sep 02 2021 |
10834 |
497.63 |
| Aug 26 2021 |
10717 |
497.63 |
| Aug 19 2021 |
10853 |
497.63 |
| Aug 12 2021 |
10948 |
497.63 |
| Aug 05 2021 |
11048 |
497.63 |
| Jul 29 2021 |
11131 |
497.63 |
| Jul 22 2021 |
11445 |
497.63 |
| Jul 15 2021 |
11606 |
497.63 |
| Jul 08 2021 |
11788 |
497.63 |
| Jul 01 2021 |
11632 |
497.63 |
| Jun 24 2021 |
11559 |
497.63 |
| Jun 01 2021 |
11691 |
497.63 |
| May 01 2021 |
12054 |
497.63 |
| Apr 01 2021 |
12432 |
497.63 |
| Mar 01 2021 |
12770 |
497.63 |
| Feb 01 2021 |
12649 |
497.63 |
| Jan 01 2021 |
12538 |
497.63 |
| Nov 01 2020 |
13433 |
497.63 |
