| Sep 09 2025 |
15096 |
672.25 |
| Sep 02 2025 |
15404 |
681.85 |
| Aug 26 2025 |
15320 |
681.85 |
| Aug 19 2025 |
9959 |
660.77 |
| Aug 12 2025 |
9960 |
660.77 |
| Aug 05 2025 |
9689 |
660.77 |
| Jul 29 2025 |
9674 |
660.77 |
| Jul 22 2025 |
9682 |
660.77 |
| Jul 15 2025 |
9779 |
660.77 |
| Jul 08 2025 |
9213 |
660.77 |
| Jul 01 2025 |
9172 |
660.77 |
| Jun 24 2025 |
9072 |
660.77 |
| Jun 17 2025 |
9106 |
660.77 |
| Jun 10 2025 |
9138 |
660.77 |
| Jun 03 2025 |
8734 |
660.77 |
| May 27 2025 |
9003 |
660.77 |
| May 20 2025 |
8961 |
660.77 |
| May 13 2025 |
9186 |
660.77 |
| May 06 2025 |
9183 |
660.77 |
| Apr 29 2025 |
9427 |
660.77 |
| Apr 22 2025 |
9653 |
660.77 |
| Apr 15 2025 |
13991 |
392.82 |
| Apr 15 2025 |
9820 |
660.77 |
| Apr 08 2025 |
13829 |
392.82 |
| Apr 08 2025 |
9774 |
660.77 |
| Apr 01 2025 |
13640 |
392.82 |
| Apr 01 2025 |
9833 |
660.77 |
| Mar 25 2025 |
13383 |
392.82 |
| Mar 25 2025 |
9792 |
660.77 |
| Mar 18 2025 |
13242 |
392.82 |
| Mar 18 2025 |
9825 |
660.77 |
| Mar 11 2025 |
13995 |
392.82 |
| Mar 11 2025 |
9834 |
660.77 |
| Mar 04 2025 |
12176 |
392.82 |
| Mar 04 2025 |
9702 |
660.77 |
| Feb 25 2025 |
12230 |
392.82 |
| Feb 25 2025 |
9742 |
660.77 |
| Feb 18 2025 |
11866 |
392.82 |
| Feb 18 2025 |
9800 |
660.77 |
| Feb 11 2025 |
11187 |
392.82 |
| Feb 11 2025 |
10084 |
660.77 |
| Feb 04 2025 |
9778 |
392.82 |
| Feb 04 2025 |
10097 |
660.77 |
| Jan 29 2025 |
9756 |
392.82 |
| Jan 29 2025 |
10108 |
660.77 |
| Jan 22 2025 |
10113 |
660.77 |
| Jan 15 2025 |
10132 |
660.77 |
| Jan 08 2025 |
10133 |
660.77 |
| Jan 01 2025 |
10103 |
660.77 |
| Dec 25 2024 |
10100 |
660.77 |
| Dec 18 2024 |
10094 |
660.77 |
| Dec 11 2024 |
10081 |
660.77 |
| Dec 04 2024 |
10080 |
660.77 |
| Nov 27 2024 |
9995 |
660.77 |
| Nov 20 2024 |
9602 |
660.77 |
| Nov 13 2024 |
9561 |
660.77 |
| Nov 06 2024 |
8064 |
660.77 |
| Oct 30 2024 |
8012 |
660.77 |
| Oct 23 2024 |
8026 |
660.77 |
| Oct 16 2024 |
8186 |
660.77 |
| Oct 09 2024 |
7995 |
674.33 |
| Oct 02 2024 |
13387 |
692.5 |
| Sep 25 2024 |
13481 |
692.5 |
| Sep 18 2024 |
6153 |
695 |
| Sep 11 2024 |
6377 |
683.13 |
| Sep 04 2024 |
7080 |
683.13 |
| Aug 28 2024 |
7698 |
683.13 |
| Aug 21 2024 |
8390 |
683.13 |
| Aug 21 2024 |
12709 |
713.13 |
| Aug 14 2024 |
8609 |
683.13 |
| Aug 14 2024 |
12106 |
713.13 |
| Aug 07 2024 |
8604 |
683.13 |
| Aug 07 2024 |
14726 |
713.13 |
| Jul 31 2024 |
8640 |
683.13 |
| Jul 31 2024 |
14919 |
713.13 |
| Jul 24 2024 |
8528 |
683.13 |
| Jul 24 2024 |
14756 |
713.13 |
| Jul 17 2024 |
8491 |
683.13 |
| Jul 17 2024 |
14621 |
713.13 |
| Jul 10 2024 |
8293 |
683.13 |
| Jul 10 2024 |
12211 |
713.13 |
| Jul 03 2024 |
8296 |
683.13 |
| Jul 03 2024 |
12490 |
713.13 |
| Jun 26 2024 |
8160 |
683.13 |
| Jun 26 2024 |
12341 |
713.13 |
| Jun 19 2024 |
8170 |
683.13 |
| Jun 19 2024 |
12474 |
713.13 |
| Jun 12 2024 |
8088 |
683.13 |
| Jun 12 2024 |
12410 |
713.13 |
| Jun 05 2024 |
7349 |
683.13 |
| Jun 05 2024 |
12517 |
713.13 |
| May 29 2024 |
6861 |
683.13 |
| May 29 2024 |
12443 |
713.13 |
| May 22 2024 |
6768 |
683.13 |
| May 22 2024 |
12880 |
713.13 |
| May 15 2024 |
7279 |
683.13 |
| May 15 2024 |
12932 |
713.13 |
| May 08 2024 |
7315 |
683.13 |
| May 08 2024 |
12976 |
713.13 |
| May 01 2024 |
7265 |
683.13 |
| May 01 2024 |
13627 |
713.13 |
| Apr 24 2024 |
9696 |
683.13 |
| Apr 24 2024 |
19162 |
713.13 |
| Apr 17 2024 |
9847 |
683.13 |
| Apr 17 2024 |
19243 |
713.13 |
| Apr 10 2024 |
9522 |
683.13 |
| Apr 10 2024 |
19409 |
713.13 |
| Apr 03 2024 |
9410 |
683.13 |
| Apr 03 2024 |
19144 |
713.13 |
| Mar 27 2024 |
9389 |
683.13 |
| Mar 27 2024 |
19207 |
713.13 |
| Mar 21 2024 |
9439 |
683.13 |
| Mar 21 2024 |
18834 |
713.13 |
| Mar 14 2024 |
9421 |
683.13 |
| Mar 14 2024 |
18864 |
713.13 |
| Mar 07 2024 |
9707 |
683.13 |
| Mar 07 2024 |
18952 |
713.13 |
| Feb 29 2024 |
9718 |
683.13 |
| Feb 29 2024 |
18963 |
713.13 |
| Feb 22 2024 |
9729 |
683.13 |
| Feb 22 2024 |
18967 |
713.13 |
| Feb 15 2024 |
9853 |
683.13 |
| Feb 15 2024 |
18921 |
713.13 |
| Feb 08 2024 |
9908 |
683.13 |
| Feb 08 2024 |
18920 |
713.13 |
| Feb 01 2024 |
9928 |
683.13 |
| Feb 01 2024 |
18864 |
713.13 |
| Jan 25 2024 |
9937 |
683.13 |
| Jan 25 2024 |
18756 |
713.13 |
| Jan 18 2024 |
10086 |
683.13 |
| Jan 18 2024 |
18741 |
713.13 |
| Jan 11 2024 |
10117 |
683.13 |
| Jan 11 2024 |
18729 |
713.13 |
| Jan 04 2024 |
10117 |
683.13 |
| Jan 04 2024 |
18268 |
713.13 |
| Dec 28 2023 |
10009 |
683.13 |
| Dec 28 2023 |
18241 |
713.13 |
| Dec 21 2023 |
10009 |
683.13 |
| Dec 21 2023 |
18241 |
713.13 |
| Dec 14 2023 |
10009 |
683.13 |
| Dec 14 2023 |
18211 |
713.13 |
| Dec 07 2023 |
9965 |
683.13 |
| Dec 07 2023 |
18211 |
713.13 |
| Nov 30 2023 |
8120 |
683.13 |
| Nov 30 2023 |
18212 |
713.13 |
| Nov 23 2023 |
7974 |
683.13 |
| Nov 23 2023 |
18173 |
713.13 |
| Nov 16 2023 |
6349 |
683.13 |
| Nov 16 2023 |
18030 |
713.13 |
| Oct 13 2022 |
9990 |
585.49 |
| Oct 06 2022 |
10059 |
586.51 |
| Sep 29 2022 |
9945 |
586.51 |
| Sep 22 2022 |
9804 |
586.51 |
| Sep 15 2022 |
9859 |
586.51 |
| Sep 08 2022 |
9578 |
586.51 |
| Sep 01 2022 |
9544 |
586.51 |
| Aug 25 2022 |
9550 |
586.51 |
| Aug 18 2022 |
9556 |
586.51 |
| Aug 11 2022 |
9558 |
586.51 |
| Aug 04 2022 |
9558 |
586.51 |
| Jul 28 2022 |
9578 |
586.51 |
| Jul 21 2022 |
9625 |
586.51 |
| Jul 14 2022 |
9630 |
586.51 |
| Jul 07 2022 |
9671 |
586.51 |
| Jun 30 2022 |
9671 |
586.51 |
| Jun 23 2022 |
9374 |
586.51 |
| Jun 16 2022 |
9417 |
586.51 |
| Jun 09 2022 |
8281 |
586.51 |
| Jun 02 2022 |
7820 |
586.51 |
| May 26 2022 |
7721 |
586.51 |
| May 19 2022 |
7716 |
586.51 |
| May 12 2022 |
7716 |
586.51 |
| May 05 2022 |
7516 |
586.51 |
| Apr 28 2022 |
7516 |
586.51 |
| Apr 21 2022 |
7352 |
586.51 |
| Apr 14 2022 |
7329 |
586.51 |
| Apr 07 2022 |
7329 |
586.51 |
| Mar 31 2022 |
7329 |
586.51 |
| Mar 24 2022 |
7331 |
586.51 |
| Mar 17 2022 |
7328 |
586.51 |
| Mar 10 2022 |
7454 |
586.51 |
| Mar 03 2022 |
7493 |
586.51 |
| Feb 24 2022 |
7544 |
586.51 |
| Feb 17 2022 |
7358 |
586.51 |
| Feb 10 2022 |
7358 |
586.51 |
| Feb 03 2022 |
7410 |
586.51 |
| Jan 27 2022 |
7438 |
586.51 |
| Jan 20 2022 |
7448 |
586.51 |
| Jan 13 2022 |
7449 |
586.51 |
| Jan 06 2022 |
7484 |
586.51 |
| Dec 30 2021 |
7486 |
586.51 |
| Dec 23 2021 |
7486 |
586.51 |
| Dec 16 2021 |
7486 |
586.51 |
| Dec 09 2021 |
7528 |
586.51 |
| Dec 02 2021 |
7568 |
586.51 |
| Nov 25 2021 |
7568 |
586.51 |
| Nov 18 2021 |
7599 |
586.51 |
| Nov 11 2021 |
7660 |
586.51 |
| Nov 04 2021 |
7683 |
586.51 |
| Oct 28 2021 |
11945 |
586.51 |
| Oct 21 2021 |
11961 |
586.51 |
| Oct 14 2021 |
13100 |
586.51 |
| Oct 07 2021 |
13352 |
586.51 |
| Sep 30 2021 |
13489 |
586.51 |
| Sep 23 2021 |
13622 |
586.51 |
| Sep 16 2021 |
13311 |
586.51 |
| Sep 09 2021 |
13350 |
586.51 |
| Sep 02 2021 |
13520 |
586.51 |
| Aug 26 2021 |
13452 |
586.51 |
| Aug 19 2021 |
13480 |
586.51 |
| Aug 12 2021 |
13504 |
586.51 |
| Aug 05 2021 |
13626 |
586.51 |
| Jul 29 2021 |
13720 |
586.51 |
| Jul 22 2021 |
14088 |
586.51 |
| Jul 15 2021 |
14284 |
586.51 |
| Jul 08 2021 |
14483 |
586.51 |
| Jul 01 2021 |
14182 |
586.51 |
| Jun 24 2021 |
14109 |
586.51 |
| Jun 01 2021 |
14290 |
586.51 |
| May 01 2021 |
14701 |
586.51 |
| Apr 01 2021 |
15205 |
586.51 |
| Mar 01 2021 |
15675 |
586.51 |
| Feb 01 2021 |
15456 |
586.51 |
| Jan 01 2021 |
15312 |
586.51 |
| Nov 01 2020 |
16427 |
586.51 |
