| Jun 06 2026 |
5950 |
320.89 |
| Jun 02 2026 |
5884 |
320.89 |
| May 26 2026 |
5782 |
320.89 |
| May 19 2026 |
5847 |
320.89 |
| May 12 2026 |
5903 |
320.89 |
| May 05 2026 |
5922 |
320.89 |
| Apr 28 2026 |
6016 |
320.89 |
| Apr 21 2026 |
6015 |
320.89 |
| Apr 14 2026 |
6072 |
320.89 |
| Apr 07 2026 |
6105 |
320.89 |
| Mar 31 2026 |
6094 |
320.89 |
| Mar 24 2026 |
6038 |
320.89 |
| Mar 17 2026 |
6131 |
320.89 |
| Mar 10 2026 |
6044 |
320.89 |
| Mar 03 2026 |
5895 |
320.89 |
| Feb 24 2026 |
5955 |
320.89 |
| Feb 17 2026 |
5933 |
320.89 |
| Feb 10 2026 |
5807 |
320.89 |
| Feb 03 2026 |
5803 |
320.89 |
| Jan 27 2026 |
9012 |
428.48 |
| Jan 20 2026 |
9080 |
428.48 |
| Jan 13 2026 |
9076 |
428.48 |
| Jan 06 2026 |
9084 |
428.48 |
| Dec 30 2025 |
9085 |
428.48 |
| Dec 23 2025 |
9075 |
428.48 |
| Dec 16 2025 |
9083 |
428.48 |
| Dec 09 2025 |
9077 |
428.48 |
| Dec 02 2025 |
9056 |
428.48 |
| Nov 25 2025 |
9039 |
428.48 |
| Nov 18 2025 |
5002 |
398.27 |
| Nov 11 2025 |
5020 |
398.27 |
| Nov 04 2025 |
5040 |
398.27 |
| Oct 28 2025 |
2069 |
364.43 |
| Oct 28 2025 |
5072 |
398.27 |
| Oct 28 2025 |
2274 |
364.43 |
| Oct 21 2025 |
2178 |
364.43 |
| Oct 21 2025 |
5087 |
398.27 |
| Oct 21 2025 |
2408 |
364.43 |
| Oct 14 2025 |
2178 |
364.43 |
| Oct 14 2025 |
5102 |
398.27 |
| Oct 14 2025 |
2384 |
364.43 |
| Oct 07 2025 |
2122 |
364.43 |
| Oct 07 2025 |
5074 |
398.27 |
| Oct 07 2025 |
2325 |
364.43 |
| Sep 30 2025 |
2136 |
364.43 |
| Sep 30 2025 |
4799 |
373.07 |
| Sep 30 2025 |
2338 |
364.43 |
| Sep 23 2025 |
2132 |
364.43 |
| Sep 23 2025 |
4997 |
386.12 |
| Sep 23 2025 |
2335 |
364.43 |
| Sep 16 2025 |
2129 |
364.43 |
| Sep 16 2025 |
5082 |
386.12 |
| Sep 16 2025 |
2254 |
364.43 |
| Sep 09 2025 |
2037 |
364.43 |
| Sep 09 2025 |
5071 |
386.12 |
| Sep 09 2025 |
2191 |
364.43 |
| Sep 02 2025 |
2082 |
364.43 |
| Sep 02 2025 |
5352 |
392.21 |
| Sep 02 2025 |
2231 |
364.43 |
| Aug 26 2025 |
2113 |
364.43 |
| Aug 26 2025 |
5092 |
392.21 |
| Aug 26 2025 |
2267 |
364.43 |
| Aug 19 2025 |
2043 |
364.43 |
| Aug 19 2025 |
5156 |
392.21 |
| Aug 19 2025 |
2184 |
364.43 |
| Aug 12 2025 |
2048 |
364.43 |
| Aug 12 2025 |
5069 |
392.21 |
| Aug 12 2025 |
4014 |
364.43 |
| Aug 05 2025 |
2044 |
364.43 |
| Aug 05 2025 |
4794 |
392.21 |
| Aug 05 2025 |
4047 |
364.43 |
| Jul 29 2025 |
2040 |
364.43 |
| Jul 29 2025 |
4793 |
392.21 |
| Jul 29 2025 |
4145 |
364.43 |
| Jul 22 2025 |
2058 |
364.43 |
| Jul 22 2025 |
4800 |
392.21 |
| Jul 22 2025 |
4152 |
364.43 |
| Jul 15 2025 |
2054 |
364.43 |
| Jul 15 2025 |
4901 |
392.21 |
| Jul 15 2025 |
4094 |
364.43 |
| Jul 08 2025 |
2097 |
364.43 |
| Jul 08 2025 |
4958 |
392.21 |
| Jul 08 2025 |
4343 |
364.43 |
| Jul 01 2025 |
2100 |
364.43 |
| Jul 01 2025 |
4947 |
392.21 |
| Jul 01 2025 |
4567 |
364.43 |
| Jun 24 2025 |
1874 |
364.43 |
| Jun 24 2025 |
4892 |
392.21 |
| Jun 24 2025 |
4157 |
364.43 |
| Jun 17 2025 |
1915 |
364.43 |
| Jun 17 2025 |
4902 |
392.21 |
| Jun 17 2025 |
4173 |
364.43 |
| Jun 10 2025 |
1962 |
364.43 |
| Jun 10 2025 |
4912 |
392.21 |
| Jun 10 2025 |
4201 |
364.43 |
| Jun 03 2025 |
1956 |
364.43 |
| Jun 03 2025 |
4903 |
392.21 |
| Jun 03 2025 |
4206 |
364.43 |
| May 27 2025 |
2018 |
364.43 |
| May 27 2025 |
4910 |
392.21 |
| May 27 2025 |
4256 |
364.43 |
| May 20 2025 |
2225 |
364.43 |
| May 20 2025 |
4900 |
392.21 |
| May 20 2025 |
4377 |
364.43 |
| May 13 2025 |
2293 |
364.43 |
| May 13 2025 |
5000 |
392.21 |
| May 13 2025 |
4349 |
364.43 |
| May 06 2025 |
2324 |
364.43 |
| May 06 2025 |
4907 |
392.21 |
| May 06 2025 |
4422 |
364.43 |
| Apr 29 2025 |
2314 |
364.43 |
| Apr 29 2025 |
4991 |
392.21 |
| Apr 29 2025 |
4477 |
364.43 |
| Apr 22 2025 |
2264 |
364.43 |
| Apr 22 2025 |
4996 |
392.21 |
| Apr 22 2025 |
4408 |
364.43 |
| Apr 15 2025 |
2258 |
364.43 |
| Apr 15 2025 |
5041 |
392.21 |
| Apr 15 2025 |
4454 |
364.43 |
| Apr 08 2025 |
2274 |
364.43 |
| Apr 08 2025 |
4950 |
392.21 |
| Apr 08 2025 |
4442 |
364.43 |
| Apr 01 2025 |
2271 |
364.43 |
| Apr 01 2025 |
4917 |
392.21 |
| Apr 01 2025 |
4150 |
364.43 |
| Mar 25 2025 |
2306 |
364.43 |
| Mar 25 2025 |
4899 |
392.21 |
| Mar 25 2025 |
4193 |
364.43 |
| Mar 18 2025 |
2254 |
364.43 |
| Mar 18 2025 |
4875 |
392.21 |
| Mar 18 2025 |
4164 |
364.43 |
| Mar 11 2025 |
2257 |
364.43 |
| Mar 11 2025 |
4806 |
392.21 |
| Mar 11 2025 |
4160 |
364.43 |
| Mar 04 2025 |
2238 |
364.43 |
| Mar 04 2025 |
5099 |
406.62 |
| Mar 04 2025 |
4177 |
364.43 |
| Feb 25 2025 |
2267 |
364.43 |
| Feb 25 2025 |
5083 |
406.62 |
| Feb 25 2025 |
4185 |
364.43 |
| Feb 18 2025 |
2260 |
364.43 |
| Feb 18 2025 |
5062 |
406.62 |
| Feb 18 2025 |
4170 |
364.43 |
| Feb 11 2025 |
2260 |
364.43 |
| Feb 11 2025 |
5182 |
406.62 |
| Feb 11 2025 |
4212 |
364.43 |
| Feb 04 2025 |
2253 |
364.43 |
| Feb 04 2025 |
5174 |
406.62 |
| Feb 04 2025 |
4211 |
364.43 |
| Jan 29 2025 |
2226 |
364.43 |
| Jan 29 2025 |
5197 |
406.62 |
| Jan 29 2025 |
4196 |
364.43 |
| Jan 22 2025 |
2236 |
364.43 |
| Jan 22 2025 |
5209 |
406.62 |
| Jan 22 2025 |
4205 |
364.43 |
| Jan 15 2025 |
2248 |
364.43 |
| Jan 15 2025 |
5218 |
406.62 |
| Jan 15 2025 |
4233 |
364.43 |
| Jan 08 2025 |
2248 |
364.43 |
| Jan 08 2025 |
5219 |
406.62 |
| Jan 08 2025 |
2753 |
364.43 |
| Jan 01 2025 |
2248 |
364.43 |
| Jan 01 2025 |
5210 |
406.62 |
| Jan 01 2025 |
2750 |
364.43 |
| Dec 25 2024 |
2248 |
364.43 |
| Dec 25 2024 |
5210 |
406.62 |
| Dec 25 2024 |
2752 |
364.43 |
| Dec 18 2024 |
2257 |
364.43 |
| Dec 18 2024 |
5204 |
406.62 |
| Dec 18 2024 |
2754 |
364.43 |
| Dec 11 2024 |
2257 |
364.43 |
| Dec 11 2024 |
5192 |
406.62 |
| Dec 11 2024 |
2754 |
364.43 |
| Dec 04 2024 |
2257 |
364.43 |
| Dec 04 2024 |
5191 |
406.62 |
| Dec 04 2024 |
2754 |
364.43 |
| Nov 27 2024 |
2257 |
364.43 |
| Nov 27 2024 |
5854 |
432.38 |
| Nov 27 2024 |
2754 |
364.43 |
| Nov 20 2024 |
2257 |
364.43 |
| Nov 20 2024 |
5636 |
432.38 |
| Nov 20 2024 |
2753 |
364.43 |
| Nov 13 2024 |
2256 |
364.43 |
| Nov 13 2024 |
5608 |
432.38 |
| Nov 13 2024 |
2754 |
364.43 |
| Nov 06 2024 |
5066 |
432.38 |
| Oct 30 2024 |
5033 |
432.38 |
| Oct 23 2024 |
5042 |
432.38 |
| Oct 16 2024 |
5895 |
487.02 |
| Oct 09 2024 |
6538 |
554.01 |
| Oct 02 2024 |
3554 |
554.01 |
| Sep 25 2024 |
3846 |
554.01 |
| Sep 18 2024 |
4818 |
607.19 |
| Sep 11 2024 |
5067 |
607.19 |
| Sep 04 2024 |
5612 |
607.19 |
| Aug 28 2024 |
5979 |
607.19 |
| Aug 21 2024 |
6516 |
607.19 |
| Aug 14 2024 |
6594 |
607.19 |
| Aug 07 2024 |
6588 |
607.19 |
| Jul 31 2024 |
6624 |
607.19 |
| Jul 24 2024 |
6513 |
607.19 |
| Jul 17 2024 |
6476 |
607.19 |
| Jul 10 2024 |
6289 |
607.19 |
| Jul 03 2024 |
6291 |
607.19 |
| Jun 26 2024 |
6154 |
607.19 |
| Jun 19 2024 |
6171 |
607.19 |
| Jun 12 2024 |
6109 |
607.19 |
| Jun 05 2024 |
5482 |
607.19 |
| May 29 2024 |
5060 |
607.19 |
| May 22 2024 |
4955 |
607.19 |
| May 15 2024 |
5351 |
607.19 |
| May 08 2024 |
5378 |
607.19 |
| May 01 2024 |
7154 |
574.58 |
| Apr 24 2024 |
10510 |
574.58 |
| Apr 17 2024 |
10445 |
574.58 |
| Apr 10 2024 |
10494 |
574.58 |
| Apr 03 2024 |
10482 |
574.58 |
| Mar 27 2024 |
10472 |
574.58 |
| Mar 21 2024 |
10496 |
574.58 |
| Mar 14 2024 |
10440 |
574.58 |
| Mar 07 2024 |
10388 |
574.58 |
| Feb 29 2024 |
10387 |
574.58 |
| Feb 22 2024 |
10398 |
574.58 |
| Feb 15 2024 |
10427 |
574.58 |
| Feb 08 2024 |
10570 |
574.58 |
| Feb 01 2024 |
10616 |
574.58 |
| Jan 25 2024 |
10667 |
574.58 |
| Jan 18 2024 |
10593 |
574.58 |
| Jan 11 2024 |
10562 |
574.58 |
| Jan 04 2024 |
10560 |
574.58 |
| Dec 28 2023 |
10545 |
574.58 |
| Dec 21 2023 |
10545 |
574.58 |
| Dec 14 2023 |
10545 |
574.58 |
| Dec 07 2023 |
12189 |
682.5 |
| Nov 30 2023 |
11611 |
682.5 |
| Dec 08 2022 |
10281 |
671.44 |
| Dec 01 2022 |
10327 |
671.44 |
| Nov 24 2022 |
10327 |
671.44 |
| Nov 17 2022 |
10377 |
672.23 |
| Nov 10 2022 |
10526 |
672.23 |
| Nov 03 2022 |
10457 |
672.23 |
| Oct 27 2022 |
10469 |
672.23 |
| Oct 20 2022 |
10545 |
672.23 |
| Oct 13 2022 |
4398 |
653.11 |
| Oct 06 2022 |
4356 |
653.11 |
| Sep 29 2022 |
4475 |
653.11 |
| Sep 22 2022 |
4492 |
653.11 |
| Sep 15 2022 |
4594 |
653.11 |
| Sep 08 2022 |
4571 |
653.11 |
| Sep 01 2022 |
4606 |
653.11 |
| Aug 25 2022 |
4642 |
653.11 |
| Aug 18 2022 |
4644 |
653.11 |
| Aug 11 2022 |
4646 |
653.11 |
| Aug 04 2022 |
4646 |
653.11 |
| Jul 28 2022 |
4661 |
653.11 |
| Jul 21 2022 |
4669 |
653.11 |
| Jul 14 2022 |
4674 |
653.11 |
| Jul 07 2022 |
4650 |
653.11 |
| Jun 30 2022 |
4650 |
653.11 |
| Jun 23 2022 |
4615 |
653.11 |
| Jun 16 2022 |
4630 |
653.11 |
| Jun 09 2022 |
3688 |
653.11 |
| Jun 02 2022 |
3436 |
653.11 |
| May 26 2022 |
3423 |
653.11 |
| May 19 2022 |
3420 |
653.11 |
| May 12 2022 |
3420 |
653.11 |
| May 05 2022 |
3366 |
653.11 |
| Apr 28 2022 |
3366 |
653.11 |
| Apr 21 2022 |
3308 |
653.11 |
| Apr 14 2022 |
3236 |
653.11 |
| Apr 07 2022 |
3236 |
653.11 |
| Mar 31 2022 |
3236 |
653.11 |
| Mar 24 2022 |
2993 |
653.11 |
| Mar 17 2022 |
2983 |
653.11 |
| Mar 10 2022 |
3032 |
653.11 |
| Mar 03 2022 |
3047 |
653.11 |
| Feb 24 2022 |
3076 |
653.11 |
| Feb 17 2022 |
3038 |
653.11 |
| Feb 10 2022 |
3038 |
653.11 |
| Feb 03 2022 |
3094 |
653.11 |
| Jan 27 2022 |
3117 |
653.11 |
| Jan 20 2022 |
3130 |
653.11 |
| Jan 13 2022 |
3130 |
653.11 |
| Jan 06 2022 |
3159 |
653.11 |
| Dec 30 2021 |
3159 |
653.11 |
| Dec 23 2021 |
3159 |
653.11 |
| Dec 16 2021 |
3159 |
653.11 |
| Dec 09 2021 |
3173 |
653.11 |
| Dec 02 2021 |
3190 |
653.11 |
| Nov 25 2021 |
3190 |
653.11 |
| Nov 18 2021 |
3210 |
653.11 |
| Nov 11 2021 |
3242 |
653.11 |
| Nov 04 2021 |
3242 |
653.11 |
| Oct 28 2021 |
3260 |
653.11 |
| Oct 21 2021 |
3287 |
653.11 |
| Oct 14 2021 |
3325 |
653.11 |
| Oct 07 2021 |
3392 |
653.11 |
| Sep 30 2021 |
3452 |
653.11 |
| Sep 23 2021 |
3530 |
653.11 |
| Sep 16 2021 |
4472 |
653.11 |
| Sep 09 2021 |
4955 |
653.11 |
| Sep 02 2021 |
5254 |
653.11 |
| Aug 26 2021 |
5404 |
653.11 |
| Aug 19 2021 |
6029 |
653.11 |
| Aug 12 2021 |
6390 |
653.11 |
| Aug 05 2021 |
6406 |
653.11 |
| Jul 29 2021 |
6532 |
653.11 |
| Jul 22 2021 |
6615 |
653.11 |
| Jul 15 2021 |
6694 |
653.11 |
| Jul 08 2021 |
6749 |
653.11 |
| Jul 01 2021 |
6723 |
653.11 |
| Jun 24 2021 |
6749 |
653.11 |
| Jun 01 2021 |
6475 |
653.11 |
| May 01 2021 |
6495 |
653.11 |
| Apr 01 2021 |
6998 |
653.11 |
| Mar 01 2021 |
7489 |
653.11 |
| Feb 01 2021 |
7421 |
653.11 |
| Jan 01 2021 |
7365 |
653.11 |
| Dec 01 2020 |
15357 |
673.02 |
| Nov 01 2020 |
16829 |
614.88 |
