| Oct 09 2024 |
10607 |
416.25 |
| Oct 02 2024 |
5755 |
416.25 |
| Sep 25 2024 |
5557 |
416.25 |
| Sep 18 2024 |
5356 |
416.25 |
| Sep 11 2024 |
4877 |
416.25 |
| Sep 04 2024 |
4703 |
416.25 |
| Aug 28 2024 |
4597 |
416.25 |
| Aug 21 2024 |
4637 |
416.25 |
| Aug 14 2024 |
4592 |
416.25 |
| Aug 07 2024 |
4499 |
416.25 |
| Jul 31 2024 |
4525 |
416.25 |
| Jul 24 2024 |
4544 |
416.25 |
| Jul 17 2024 |
4464 |
416.25 |
| Jul 10 2024 |
4493 |
416.25 |
| Jul 03 2024 |
4440 |
416.25 |
| Jun 26 2024 |
4380 |
416.25 |
| Jun 19 2024 |
4347 |
416.25 |
| Jun 12 2024 |
4355 |
416.25 |
| Jun 05 2024 |
4434 |
416.25 |
| May 29 2024 |
4533 |
416.25 |
| May 22 2024 |
4388 |
416.25 |
| May 15 2024 |
4362 |
416.25 |
| May 08 2024 |
4109 |
416.25 |
| May 01 2024 |
4039 |
416.25 |
| Apr 24 2024 |
5499 |
406.13 |
| Apr 17 2024 |
5497 |
406.13 |
| Apr 10 2024 |
5509 |
406.13 |
| Apr 03 2024 |
5530 |
406.13 |
| Mar 27 2024 |
5433 |
406.13 |
| Mar 21 2024 |
5471 |
406.13 |
| Mar 14 2024 |
5443 |
406.13 |
| Mar 07 2024 |
5449 |
406.13 |
| Feb 29 2024 |
5448 |
406.13 |
| Feb 22 2024 |
5454 |
406.13 |
| Feb 15 2024 |
5468 |
406.13 |
| Feb 08 2024 |
5475 |
406.13 |
| Feb 01 2024 |
5508 |
406.13 |
| Jan 25 2024 |
5530 |
406.13 |
| Jan 18 2024 |
5519 |
406.13 |
| Jan 11 2024 |
5491 |
406.13 |
| Jan 04 2024 |
5491 |
406.13 |
| Dec 28 2023 |
5534 |
406.13 |
| Dec 21 2023 |
5534 |
406.13 |
| Dec 14 2023 |
5534 |
406.13 |
| Dec 07 2023 |
5524 |
406.13 |
| Nov 30 2023 |
5302 |
406.13 |
| Nov 23 2023 |
5308 |
406.13 |
| Nov 16 2023 |
5335 |
406.13 |
| Nov 09 2023 |
5275 |
406.13 |
| Nov 02 2023 |
4755 |
396 |
| Oct 26 2023 |
4763 |
396 |
| Oct 19 2023 |
4742 |
396 |
| Oct 12 2023 |
4766 |
396 |
| Oct 05 2023 |
4771 |
396 |
| Sep 28 2023 |
4810 |
396 |
| Sep 21 2023 |
4785 |
396 |
| Sep 14 2023 |
4799 |
396 |
| Sep 07 2023 |
4779 |
396 |
| Aug 31 2023 |
4794 |
396 |
| Aug 24 2023 |
4857 |
396 |
| Aug 17 2023 |
4892 |
396 |
| Aug 10 2023 |
4896 |
396 |
| Aug 03 2023 |
4889 |
396 |
| Jul 27 2023 |
4889 |
396 |
| Jul 20 2023 |
4892 |
396 |
| Jul 13 2023 |
4933 |
396 |
| Jul 06 2023 |
4983 |
396 |
| Jun 29 2023 |
5015 |
396 |
| Jun 22 2023 |
5154 |
396 |
| Jun 15 2023 |
5072 |
396 |
| Jun 08 2023 |
5140 |
396 |
| Jun 01 2023 |
5133 |
396 |
| May 25 2023 |
4910 |
396 |
| May 18 2023 |
4894 |
396 |
| May 11 2023 |
5099 |
396 |
| May 04 2023 |
4943 |
396 |
| Apr 27 2023 |
4923 |
396 |
| Apr 20 2023 |
4720 |
396 |
| Apr 13 2023 |
4695 |
396 |
| Apr 06 2023 |
4720 |
396 |
| Mar 30 2023 |
4381 |
396 |
| Mar 23 2023 |
4415 |
396 |
| Mar 16 2023 |
4387 |
396 |
| Mar 09 2023 |
4408 |
396 |
| Mar 02 2023 |
4425 |
396 |
| Feb 23 2023 |
4450 |
396 |
| Feb 16 2023 |
4450 |
396 |
| Feb 09 2023 |
4450 |
396 |
| Feb 02 2023 |
4411 |
396 |
| Jan 26 2023 |
4409 |
396 |
| Jan 19 2023 |
4422 |
396 |
| Jan 12 2023 |
4427 |
396 |
| Jan 05 2023 |
4427 |
396 |
| Dec 29 2022 |
4426 |
396 |
| Dec 22 2022 |
4427 |
396 |
| Dec 15 2022 |
4430 |
396 |
| Dec 08 2022 |
4460 |
396 |
| Dec 01 2022 |
4463 |
396 |
| Nov 24 2022 |
4464 |
396 |
| Nov 17 2022 |
4471 |
396 |
| Nov 10 2022 |
4528 |
396 |
| Nov 03 2022 |
4503 |
396 |
| Oct 27 2022 |
4510 |
396 |
| Oct 20 2022 |
4513 |
396 |
| Oct 13 2022 |
7150 |
464.5 |
| Oct 06 2022 |
7178 |
464.5 |
| Sep 29 2022 |
7120 |
464.5 |
| Sep 22 2022 |
7007 |
464.5 |
| Sep 15 2022 |
7062 |
464.5 |
| Sep 08 2022 |
6876 |
464.5 |
| Sep 01 2022 |
6861 |
464.5 |
| Aug 25 2022 |
6875 |
464.5 |
| Aug 18 2022 |
6881 |
464.5 |
| Aug 11 2022 |
6884 |
464.5 |
| Aug 04 2022 |
6884 |
464.5 |
| Jul 28 2022 |
6897 |
464.5 |
| Jul 21 2022 |
6925 |
464.5 |
| Jul 14 2022 |
6928 |
464.5 |
| Jul 07 2022 |
6956 |
464.5 |
| Jun 30 2022 |
6956 |
464.5 |
| Jun 23 2022 |
6749 |
464.5 |
| Jun 16 2022 |
6769 |
464.5 |
| Jun 09 2022 |
5900 |
464.5 |
| Jun 02 2022 |
7269 |
533 |
| May 26 2022 |
7169 |
533 |
| May 19 2022 |
7164 |
533 |
| May 12 2022 |
7164 |
533 |
| May 05 2022 |
6960 |
533 |
| Apr 28 2022 |
6960 |
533 |
| Apr 21 2022 |
6800 |
533 |
| Apr 14 2022 |
6782 |
533 |
| Apr 07 2022 |
6782 |
533 |
| Mar 31 2022 |
6782 |
533 |
| Mar 24 2022 |
6768 |
533 |
| Mar 17 2022 |
6764 |
533 |
| Mar 10 2022 |
6886 |
533 |
| Mar 03 2022 |
6920 |
533 |
| Feb 24 2022 |
6960 |
533 |
| Feb 17 2022 |
6782 |
533 |
| Feb 10 2022 |
6782 |
533 |
| Feb 03 2022 |
6829 |
533 |
| Jan 27 2022 |
6851 |
533 |
| Jan 20 2022 |
6861 |
533 |
| Jan 13 2022 |
6862 |
533 |
| Jan 06 2022 |
6893 |
533 |
| Dec 30 2021 |
6895 |
533 |
| Dec 23 2021 |
6895 |
533 |
| Dec 16 2021 |
6895 |
533 |
| Dec 09 2021 |
6930 |
533 |
| Dec 02 2021 |
6972 |
533 |
| Nov 25 2021 |
6972 |
533 |
| Nov 18 2021 |
6997 |
533 |
| Nov 11 2021 |
7053 |
533 |
| Nov 04 2021 |
7076 |
533 |
| Oct 28 2021 |
10971 |
533 |
| Oct 21 2021 |
10985 |
533 |
| Oct 14 2021 |
11331 |
516.5 |
| Oct 07 2021 |
11532 |
516.5 |
| Sep 30 2021 |
11623 |
516.5 |
| Sep 23 2021 |
11737 |
516.5 |
| Sep 16 2021 |
11444 |
516.5 |
| Sep 09 2021 |
11478 |
516.5 |
| Sep 02 2021 |
11662 |
516.5 |
| Aug 26 2021 |
11570 |
516.5 |
| Aug 19 2021 |
11685 |
516.5 |
| Aug 12 2021 |
11758 |
516.5 |
| Aug 05 2021 |
11867 |
516.5 |
| Jul 29 2021 |
11959 |
516.5 |
| Jul 22 2021 |
12281 |
516.5 |
| Jul 15 2021 |
12461 |
516.5 |
| Jul 08 2021 |
12647 |
516.5 |
| Jul 01 2021 |
12470 |
516.5 |
| Jun 24 2021 |
12398 |
516.5 |
| Jun 01 2021 |
12538 |
516.5 |
| May 01 2021 |
12911 |
516.5 |
| Apr 01 2021 |
13308 |
516.5 |
| Mar 01 2021 |
13686 |
516.5 |
| Feb 01 2021 |
13523 |
516.5 |
| Jan 01 2021 |
13400 |
516.5 |
| Dec 01 2020 |
11960 |
500 |
| Nov 01 2020 |
14400 |
516.5 |
| Oct 01 2020 |
13683 |
500 |
| Sep 01 2020 |
14178 |
500 |
| Aug 01 2020 |
14697 |
500 |
| Jul 01 2020 |
15350 |
500 |
| Apr 01 2020 |
16991 |
500 |
| Mar 01 2020 |
17456 |
500 |
| Feb 01 2020 |
17381 |
500 |
| Jan 01 2020 |
17400 |
500 |
| Dec 01 2019 |
17364 |
500 |
| Nov 01 2019 |
15776 |
500 |
