| Sep 14 2023 |
11820 |
764.85 |
| Sep 07 2023 |
11679 |
764.85 |
| Aug 31 2023 |
11717 |
764.85 |
| Aug 24 2023 |
12070 |
764.85 |
| Aug 17 2023 |
12192 |
764.85 |
| Aug 10 2023 |
12199 |
764.85 |
| Aug 03 2023 |
12201 |
764.85 |
| Jul 27 2023 |
12187 |
764.85 |
| Jul 20 2023 |
12159 |
764.85 |
| Jul 13 2023 |
12290 |
764.85 |
| Jul 06 2023 |
12490 |
764.85 |
| Jun 29 2023 |
12539 |
764.85 |
| Jun 22 2023 |
12762 |
764.85 |
| Jun 15 2023 |
12384 |
764.85 |
| Jun 08 2023 |
12490 |
764.85 |
| Jun 01 2023 |
12371 |
764.85 |
| May 25 2023 |
11213 |
764.85 |
| May 18 2023 |
11229 |
764.85 |
| May 11 2023 |
11644 |
764.85 |
| May 04 2023 |
11235 |
764.85 |
| Apr 27 2023 |
11674 |
764.85 |
| Apr 20 2023 |
11040 |
764.85 |
| Apr 13 2023 |
11143 |
764.85 |
| Apr 06 2023 |
11224 |
764.85 |
| Mar 30 2023 |
10562 |
764.85 |
| Mar 23 2023 |
10720 |
764.85 |
| Mar 16 2023 |
10441 |
764.85 |
| Mar 09 2023 |
10531 |
764.85 |
| Mar 02 2023 |
10588 |
764.85 |
| Feb 23 2023 |
10700 |
764.85 |
| Feb 16 2023 |
10685 |
764.85 |
| Feb 09 2023 |
10685 |
764.85 |
| Feb 02 2023 |
10597 |
764.85 |
| Jan 26 2023 |
10604 |
764.85 |
| Jan 19 2023 |
10669 |
764.85 |
| Jan 12 2023 |
10708 |
764.85 |
| Jan 05 2023 |
10708 |
764.85 |
| Dec 29 2022 |
10708 |
764.85 |
| Dec 22 2022 |
10708 |
764.85 |
| Dec 15 2022 |
10729 |
764.85 |
| Dec 08 2022 |
10824 |
764.85 |
| Dec 01 2022 |
10871 |
764.85 |
| Nov 24 2022 |
10871 |
764.85 |
| Nov 17 2022 |
10930 |
764.85 |
| Nov 10 2022 |
11093 |
764.85 |
| Nov 03 2022 |
11025 |
764.85 |
| Oct 27 2022 |
11039 |
764.85 |
| Oct 20 2022 |
11121 |
764.85 |
| Oct 13 2022 |
11431 |
764.85 |
| Oct 06 2022 |
11529 |
764.85 |
| Sep 29 2022 |
11390 |
764.85 |
| Sep 22 2022 |
11276 |
764.85 |
| Sep 15 2022 |
11338 |
764.85 |
| Sep 08 2022 |
11001 |
764.85 |
| Sep 01 2022 |
10981 |
764.85 |
| Aug 25 2022 |
10976 |
764.85 |
| Aug 18 2022 |
10982 |
764.85 |
| Aug 11 2022 |
10985 |
764.85 |
| Aug 04 2022 |
10985 |
764.85 |
| Jul 28 2022 |
11007 |
764.85 |
| Jul 21 2022 |
11064 |
764.85 |
| Jul 14 2022 |
11075 |
764.85 |
| Jul 07 2022 |
11113 |
764.85 |
| Jun 30 2022 |
11113 |
764.85 |
| Jun 23 2022 |
10802 |
764.85 |
| Jun 16 2022 |
10845 |
764.85 |
| Jun 09 2022 |
9455 |
764.85 |
| Jun 02 2022 |
8815 |
764.85 |
| May 26 2022 |
8710 |
764.85 |
| May 19 2022 |
8700 |
764.85 |
| May 12 2022 |
8703 |
764.85 |
| May 05 2022 |
8508 |
764.85 |
| Apr 28 2022 |
8508 |
764.85 |
| Apr 21 2022 |
8340 |
764.85 |
| Apr 14 2022 |
8319 |
764.85 |
| Apr 07 2022 |
8319 |
764.85 |
| Mar 31 2022 |
8319 |
764.85 |
| Mar 24 2022 |
8335 |
764.85 |
| Mar 17 2022 |
8332 |
764.85 |
| Mar 10 2022 |
8463 |
764.85 |
| Mar 03 2022 |
8506 |
764.85 |
| Feb 24 2022 |
8587 |
764.85 |
| Feb 17 2022 |
8372 |
764.85 |
| Feb 10 2022 |
8372 |
764.85 |
| Feb 03 2022 |
8423 |
764.85 |
| Jan 27 2022 |
8451 |
764.85 |
| Jan 20 2022 |
8461 |
764.85 |
| Jan 13 2022 |
8463 |
764.85 |
| Jan 06 2022 |
8499 |
764.85 |
| Dec 30 2021 |
8501 |
764.85 |
| Dec 23 2021 |
8501 |
764.85 |
| Dec 16 2021 |
8501 |
764.85 |
| Dec 09 2021 |
8548 |
764.85 |
| Dec 02 2021 |
8590 |
764.85 |
| Nov 25 2021 |
8590 |
764.85 |
| Nov 18 2021 |
8623 |
764.85 |
| Nov 11 2021 |
8696 |
764.85 |
| Nov 04 2021 |
8719 |
764.85 |
| Oct 28 2021 |
13198 |
764.85 |
| Oct 21 2021 |
13215 |
764.85 |
| Oct 14 2021 |
14767 |
764.85 |
| Oct 07 2021 |
15056 |
764.85 |
| Sep 30 2021 |
15241 |
764.85 |
| Sep 23 2021 |
15431 |
764.85 |
