| Feb 17 2026 |
14019 |
647.41 |
| Feb 10 2026 |
13956 |
647.41 |
| Feb 03 2026 |
13999 |
647.41 |
| Jan 27 2026 |
14179 |
647.41 |
| Jan 20 2026 |
14255 |
647.41 |
| Jan 13 2026 |
14294 |
647.41 |
| Jan 06 2026 |
14301 |
647.41 |
| Dec 30 2025 |
14303 |
647.41 |
| Dec 23 2025 |
14293 |
647.41 |
| Dec 16 2025 |
14301 |
647.41 |
| Dec 09 2025 |
14295 |
647.41 |
| Dec 02 2025 |
14280 |
647.41 |
| Nov 25 2025 |
14224 |
647.41 |
| Nov 18 2025 |
14279 |
647.41 |
| Nov 11 2025 |
14238 |
647.41 |
| Nov 04 2025 |
14389 |
647.41 |
| Oct 28 2025 |
14298 |
647.41 |
| Oct 21 2025 |
14905 |
647.41 |
| Oct 14 2025 |
12689 |
527.35 |
| Oct 07 2025 |
12793 |
527.35 |
| Sep 30 2025 |
13021 |
527.35 |
| Sep 23 2025 |
12950 |
527.35 |
| Sep 16 2025 |
12208 |
527.35 |
| Sep 09 2025 |
12182 |
527.35 |
| Sep 02 2025 |
12164 |
527.35 |
| Aug 26 2025 |
11950 |
527.35 |
| Aug 19 2025 |
12213 |
527.35 |
| Aug 12 2025 |
12676 |
527.35 |
| Aug 05 2025 |
12186 |
527.35 |
| Jul 29 2025 |
12285 |
527.35 |
| Jul 22 2025 |
12307 |
527.35 |
| Jul 15 2025 |
12605 |
527.35 |
| Jul 08 2025 |
13087 |
527.35 |
| Jul 01 2025 |
12757 |
527.35 |
| Jun 24 2025 |
12642 |
527.35 |
| Jun 17 2025 |
12928 |
527.35 |
| Jun 10 2025 |
13060 |
527.35 |
| Jun 03 2025 |
13252 |
527.35 |
| May 27 2025 |
13191 |
527.35 |
| May 20 2025 |
13501 |
527.35 |
| May 13 2025 |
13666 |
527.35 |
| May 06 2025 |
13719 |
527.35 |
| Apr 29 2025 |
13698 |
527.35 |
| Apr 22 2025 |
13986 |
527.35 |
| Apr 15 2025 |
13827 |
527.35 |
| Apr 08 2025 |
13489 |
527.35 |
| Apr 01 2025 |
13182 |
527.35 |
| Mar 25 2025 |
13123 |
527.35 |
| Mar 18 2025 |
13208 |
527.35 |
| Mar 11 2025 |
9324 |
407.29 |
| Mar 04 2025 |
9060 |
407.29 |
| Feb 25 2025 |
9042 |
407.29 |
| Feb 18 2025 |
8985 |
407.29 |
| Feb 11 2025 |
8797 |
407.29 |
| Feb 04 2025 |
8710 |
407.29 |
| Jan 29 2025 |
8779 |
407.29 |
| Jan 22 2025 |
8706 |
407.29 |
| Jan 15 2025 |
8714 |
407.29 |
| Jan 08 2025 |
8642 |
407.29 |
| Jan 01 2025 |
8555 |
407.29 |
| Dec 25 2024 |
8554 |
407.29 |
| Dec 18 2024 |
8544 |
407.29 |
| Dec 11 2024 |
8536 |
407.29 |
| Dec 04 2024 |
8523 |
407.29 |
| Nov 27 2024 |
8578 |
407.29 |
| Nov 20 2024 |
8609 |
407.29 |
| Nov 13 2024 |
8657 |
407.29 |
| Nov 06 2024 |
8848 |
407.29 |
| Oct 30 2024 |
8841 |
407.29 |
| Apr 27 2023 |
11610 |
747.5 |
| Apr 20 2023 |
10988 |
747.5 |
| Apr 13 2023 |
10754 |
698.75 |
| Apr 06 2023 |
10852 |
698.75 |
| Mar 30 2023 |
10204 |
698.75 |
| Mar 23 2023 |
10350 |
698.75 |
| Mar 16 2023 |
3818 |
682.5 |
| Mar 09 2023 |
3902 |
682.5 |
| Mar 02 2023 |
3968 |
682.5 |
| Feb 23 2023 |
4121 |
682.5 |
| Feb 16 2023 |
4198 |
671.51 |
| Feb 09 2023 |
4198 |
671.51 |
| Feb 02 2023 |
4215 |
671.51 |
| Jan 26 2023 |
4243 |
671.51 |
| Jan 19 2023 |
4271 |
671.51 |
| Jan 12 2023 |
4292 |
671.51 |
| Jan 05 2023 |
4292 |
671.51 |
| Dec 29 2022 |
4292 |
671.51 |
| Dec 22 2022 |
4292 |
671.51 |
| Dec 15 2022 |
4300 |
671.51 |
| Dec 08 2022 |
4328 |
671.51 |
| Dec 01 2022 |
4357 |
671.51 |
| Nov 24 2022 |
4357 |
671.51 |
| Nov 17 2022 |
4409 |
671.51 |
| Nov 10 2022 |
4458 |
671.51 |
| Nov 03 2022 |
4425 |
671.51 |
| Oct 27 2022 |
4443 |
671.51 |
| Oct 20 2022 |
4474 |
671.51 |
| Oct 13 2022 |
4499 |
671.51 |
| Oct 06 2022 |
4457 |
671.51 |
| Sep 29 2022 |
4581 |
671.51 |
| Sep 22 2022 |
4598 |
671.51 |
| Sep 15 2022 |
4701 |
671.51 |
| Sep 08 2022 |
4684 |
671.51 |
| Sep 01 2022 |
4720 |
671.51 |
| Aug 25 2022 |
4758 |
671.51 |
| Aug 18 2022 |
4760 |
671.51 |
| Aug 11 2022 |
4762 |
671.51 |
| Aug 04 2022 |
4762 |
671.51 |
| Jul 28 2022 |
4777 |
671.51 |
| Jul 21 2022 |
4787 |
671.51 |
| Jul 14 2022 |
4792 |
671.51 |
| Jul 07 2022 |
4770 |
671.51 |
| Jun 30 2022 |
4770 |
671.51 |
| Jun 23 2022 |
4735 |
671.51 |
| Jun 16 2022 |
4748 |
671.51 |
| Jun 09 2022 |
3777 |
671.51 |
| Jun 02 2022 |
3500 |
671.51 |
| May 26 2022 |
3487 |
671.51 |
| May 19 2022 |
3482 |
671.51 |
| May 12 2022 |
3482 |
671.51 |
| May 05 2022 |
3429 |
671.51 |
| Apr 28 2022 |
3429 |
671.51 |
| Apr 21 2022 |
3371 |
671.51 |
| Apr 14 2022 |
3299 |
671.51 |
| Apr 07 2022 |
3299 |
671.51 |
| Mar 31 2022 |
3299 |
671.51 |
| Mar 24 2022 |
3041 |
671.51 |
| Mar 17 2022 |
3031 |
671.51 |
| Mar 10 2022 |
3080 |
671.51 |
| Mar 03 2022 |
3094 |
671.51 |
| Feb 24 2022 |
3123 |
671.51 |
| Feb 17 2022 |
3084 |
671.51 |
| Feb 10 2022 |
3084 |
671.51 |
| Feb 03 2022 |
3140 |
671.51 |
| Jan 27 2022 |
3163 |
671.51 |
| Jan 20 2022 |
3176 |
671.51 |
| Jan 13 2022 |
3176 |
671.51 |
| Jan 06 2022 |
3205 |
671.51 |
| Dec 30 2021 |
3205 |
671.51 |
| Dec 23 2021 |
3205 |
671.51 |
| Dec 16 2021 |
3205 |
671.51 |
| Dec 09 2021 |
3219 |
671.51 |
| Dec 02 2021 |
3236 |
671.51 |
| Nov 25 2021 |
3236 |
671.51 |
| Nov 18 2021 |
3256 |
671.51 |
| Nov 11 2021 |
3289 |
671.51 |
| Nov 04 2021 |
3289 |
671.51 |
| Oct 28 2021 |
3307 |
671.51 |
| Oct 21 2021 |
3334 |
671.51 |
| Oct 14 2021 |
3375 |
673.71 |
| Oct 07 2021 |
3442 |
673.71 |
| Sep 30 2021 |
3503 |
673.71 |
| Sep 23 2021 |
3578 |
673.71 |
| Sep 16 2021 |
4543 |
673.71 |
| Sep 09 2021 |
5039 |
673.71 |
| Sep 02 2021 |
5349 |
673.71 |
| Aug 26 2021 |
5497 |
673.71 |
| Aug 19 2021 |
6155 |
673.71 |
| Aug 12 2021 |
6539 |
673.71 |
| Aug 05 2021 |
6555 |
673.71 |
| Jul 29 2021 |
6679 |
673.71 |
| Jul 22 2021 |
6761 |
673.71 |
| Jul 15 2021 |
6842 |
673.71 |
| Jul 08 2021 |
6897 |
673.71 |
| Jul 01 2021 |
6872 |
673.71 |
| Jun 24 2021 |
6897 |
673.71 |
| Jun 01 2021 |
15399 |
682.54 |
| May 01 2021 |
15825 |
682.54 |
| Apr 01 2021 |
16337 |
682.54 |
| Mar 01 2021 |
16841 |
682.54 |
| Feb 01 2021 |
16610 |
682.54 |
| Jan 01 2021 |
16428 |
682.54 |
| Nov 01 2020 |
17520 |
682.54 |
