| Apr 20 2023 |
3507 |
367.78 |
| Apr 13 2023 |
3469 |
367.78 |
| Apr 06 2023 |
3459 |
367.78 |
| Mar 30 2023 |
3197 |
367.78 |
| Mar 23 2023 |
3214 |
367.78 |
| Mar 16 2023 |
3200 |
367.78 |
| Mar 09 2023 |
3204 |
367.78 |
| Mar 02 2023 |
3212 |
367.78 |
| Feb 23 2023 |
3235 |
367.78 |
| Feb 16 2023 |
3232 |
367.78 |
| Feb 09 2023 |
3232 |
367.78 |
| Feb 02 2023 |
3201 |
367.78 |
| Jan 26 2023 |
3193 |
367.78 |
| Jan 19 2023 |
3199 |
367.78 |
| Jan 12 2023 |
3200 |
367.78 |
| Jan 05 2023 |
3200 |
367.78 |
| Dec 29 2022 |
3200 |
367.78 |
| Dec 22 2022 |
3200 |
367.78 |
| Dec 15 2022 |
3202 |
367.78 |
| Dec 08 2022 |
3222 |
367.78 |
| Dec 01 2022 |
3222 |
367.78 |
| Nov 24 2022 |
3222 |
367.78 |
| Nov 17 2022 |
3228 |
367.78 |
| Nov 10 2022 |
3266 |
367.78 |
| Nov 03 2022 |
3254 |
367.78 |
| Oct 27 2022 |
3258 |
367.78 |
| Oct 20 2022 |
3257 |
367.78 |
| Oct 13 2022 |
4396 |
393.6 |
| Oct 06 2022 |
4400 |
393.6 |
| Sep 29 2022 |
4378 |
393.6 |
| Sep 22 2022 |
4297 |
393.6 |
| Sep 15 2022 |
4326 |
393.6 |
| Sep 08 2022 |
4208 |
393.6 |
| Sep 01 2022 |
4207 |
393.6 |
| Aug 25 2022 |
4210 |
393.6 |
| Aug 18 2022 |
4216 |
393.6 |
| Aug 11 2022 |
4217 |
393.6 |
| Aug 04 2022 |
4217 |
393.6 |
| Jul 28 2022 |
4222 |
393.6 |
| Jul 21 2022 |
4238 |
393.6 |
| Jul 14 2022 |
4242 |
393.6 |
| Jul 07 2022 |
4255 |
393.6 |
| Jun 30 2022 |
4255 |
393.6 |
| Jun 23 2022 |
4170 |
393.6 |
| Jun 16 2022 |
4179 |
393.6 |
| Jun 09 2022 |
3601 |
393.6 |
| Jun 02 2022 |
3362 |
393.6 |
| May 26 2022 |
3306 |
393.6 |
| May 19 2022 |
3303 |
393.6 |
| May 12 2022 |
3303 |
393.6 |
| May 05 2022 |
3139 |
393.6 |
| Apr 28 2022 |
3139 |
393.6 |
| Apr 21 2022 |
3084 |
393.6 |
| Apr 14 2022 |
3097 |
393.6 |
| Apr 07 2022 |
3097 |
393.6 |
| Mar 31 2022 |
3097 |
393.6 |
| Mar 24 2022 |
3072 |
393.6 |
| Mar 17 2022 |
3072 |
393.6 |
| Mar 10 2022 |
3137 |
393.6 |
| Mar 03 2022 |
3143 |
393.6 |
| Feb 24 2022 |
3180 |
393.6 |
| Feb 17 2022 |
3078 |
393.6 |
| Feb 10 2022 |
3078 |
393.6 |
| Feb 03 2022 |
3093 |
393.6 |
| Jan 27 2022 |
3100 |
393.6 |
| Jan 20 2022 |
3102 |
393.6 |
| Jan 13 2022 |
3102 |
393.6 |
| Jan 06 2022 |
3105 |
393.6 |
| Dec 30 2021 |
3105 |
393.6 |
| Dec 23 2021 |
3105 |
393.6 |
| Dec 16 2021 |
3105 |
393.6 |
| Dec 09 2021 |
3109 |
393.6 |
| Dec 02 2021 |
3122 |
393.6 |
| Nov 25 2021 |
3122 |
393.6 |
| Nov 18 2021 |
3123 |
393.6 |
| Nov 11 2021 |
3131 |
393.6 |
| Nov 04 2021 |
3139 |
393.6 |
| Oct 28 2021 |
5109 |
393.6 |
| Oct 21 2021 |
5111 |
393.6 |
| Oct 14 2021 |
5340 |
393.6 |
| Oct 07 2021 |
5433 |
393.6 |
| Sep 30 2021 |
5435 |
393.6 |
| Sep 23 2021 |
5500 |
393.6 |
| Sep 16 2021 |
5367 |
393.6 |
| Sep 09 2021 |
5370 |
393.6 |
| Sep 02 2021 |
5443 |
393.6 |
| Aug 26 2021 |
5390 |
393.6 |
| Aug 19 2021 |
5527 |
393.6 |
| Aug 12 2021 |
5592 |
393.6 |
| Aug 05 2021 |
5649 |
393.6 |
| Jul 29 2021 |
5695 |
393.6 |
| Jul 22 2021 |
5915 |
393.6 |
| Jul 15 2021 |
5994 |
393.6 |
| Jul 08 2021 |
6092 |
393.6 |
| Jul 01 2021 |
6025 |
393.6 |
| Jun 24 2021 |
5960 |
393.6 |
| Jun 01 2021 |
5964 |
393.6 |
| May 01 2021 |
6173 |
393.6 |
| Apr 01 2021 |
8109 |
419.42 |
| Mar 01 2021 |
8233 |
419.42 |
| Feb 01 2021 |
8195 |
419.42 |
| Jan 01 2021 |
8178 |
419.42 |
| Nov 01 2020 |
8710 |
419.42 |
