| Jul 22 2025 |
3982 |
370.91 |
| Jul 22 2025 |
4412 |
370.91 |
| Jul 15 2025 |
3932 |
370.91 |
| Jul 15 2025 |
4351 |
370.91 |
| Jul 08 2025 |
3997 |
370.91 |
| Jul 08 2025 |
4627 |
370.91 |
| Jul 01 2025 |
4250 |
370.91 |
| Jul 01 2025 |
4861 |
370.91 |
| Jun 24 2025 |
4002 |
370.91 |
| Jun 24 2025 |
4437 |
370.91 |
| Jun 17 2025 |
4023 |
370.91 |
| Jun 17 2025 |
4450 |
370.91 |
| Jun 10 2025 |
4035 |
370.91 |
| Jun 10 2025 |
4482 |
370.91 |
| Jun 03 2025 |
4000 |
370.91 |
| Jun 03 2025 |
4490 |
370.91 |
| May 27 2025 |
4030 |
370.91 |
| May 27 2025 |
4544 |
370.91 |
| May 20 2025 |
3940 |
370.91 |
| May 20 2025 |
4672 |
370.91 |
| May 13 2025 |
3937 |
370.91 |
| May 13 2025 |
4640 |
370.91 |
| May 06 2025 |
3956 |
370.91 |
| May 06 2025 |
4713 |
370.91 |
| Apr 29 2025 |
3977 |
370.91 |
| Apr 29 2025 |
4776 |
370.91 |
| Apr 22 2025 |
3983 |
370.91 |
| Apr 22 2025 |
4695 |
370.91 |
| Apr 15 2025 |
3988 |
370.91 |
| Apr 15 2025 |
4744 |
370.91 |
| Apr 08 2025 |
3993 |
370.91 |
| Apr 08 2025 |
4735 |
370.91 |
| Apr 01 2025 |
3980 |
370.91 |
| Apr 01 2025 |
4420 |
370.91 |
| Mar 25 2025 |
3986 |
370.91 |
| Mar 25 2025 |
4472 |
370.91 |
| Mar 18 2025 |
3952 |
370.91 |
| Mar 18 2025 |
4441 |
370.91 |
| Mar 11 2025 |
3955 |
370.91 |
| Mar 11 2025 |
4433 |
370.91 |
| Mar 04 2025 |
3950 |
370.91 |
| Mar 04 2025 |
4451 |
370.91 |
| Feb 25 2025 |
3958 |
370.91 |
| Feb 25 2025 |
4452 |
370.91 |
| Feb 18 2025 |
3926 |
370.91 |
| Feb 18 2025 |
4431 |
370.91 |
| Feb 11 2025 |
3923 |
370.91 |
| Feb 11 2025 |
4473 |
370.91 |
| Feb 04 2025 |
3914 |
370.91 |
| Feb 04 2025 |
4468 |
370.91 |
| Jan 29 2025 |
3911 |
370.91 |
| Jan 29 2025 |
4449 |
370.91 |
| Jan 22 2025 |
3897 |
370.91 |
| Jan 22 2025 |
4459 |
370.91 |
| Jan 15 2025 |
3899 |
370.91 |
| Jan 15 2025 |
4486 |
370.91 |
| Jan 08 2025 |
2271 |
370.91 |
| Jan 08 2025 |
2963 |
370.91 |
| Jan 01 2025 |
2283 |
370.91 |
| Jan 01 2025 |
2960 |
370.91 |
| Dec 25 2024 |
2284 |
370.91 |
| Dec 25 2024 |
2962 |
370.91 |
| Dec 18 2024 |
2284 |
370.91 |
| Dec 18 2024 |
2965 |
370.91 |
| Dec 11 2024 |
2283 |
370.91 |
| Dec 11 2024 |
2966 |
370.91 |
| Dec 04 2024 |
2283 |
370.91 |
| Dec 04 2024 |
2966 |
370.91 |
| Nov 27 2024 |
2283 |
370.91 |
| Nov 27 2024 |
2966 |
370.91 |
| Nov 20 2024 |
2277 |
370.91 |
| Nov 20 2024 |
2962 |
370.91 |
| Nov 13 2024 |
2277 |
370.91 |
| Nov 13 2024 |
2963 |
370.91 |
| Nov 06 2024 |
2277 |
370.91 |
| Nov 06 2024 |
2957 |
370.91 |
| Oct 30 2024 |
2286 |
370.91 |
| Oct 30 2024 |
2859 |
370.91 |
| Oct 23 2024 |
2287 |
370.91 |
| Oct 23 2024 |
3500 |
370.91 |
| Oct 16 2024 |
2288 |
370.91 |
| Oct 16 2024 |
3492 |
370.91 |
| Oct 09 2024 |
2289 |
370.91 |
| Oct 09 2024 |
3480 |
370.91 |
| Oct 02 2024 |
2263 |
370.91 |
| Oct 02 2024 |
3414 |
370.91 |
| Sep 25 2024 |
2257 |
370.91 |
| Sep 25 2024 |
3387 |
370.91 |
| Sep 18 2024 |
2251 |
370.91 |
| Sep 18 2024 |
3357 |
370.91 |
| Sep 11 2024 |
2233 |
370.91 |
| Sep 11 2024 |
3309 |
370.91 |
| Sep 04 2024 |
2235 |
370.91 |
| Sep 04 2024 |
3362 |
370.91 |
| Aug 28 2024 |
2232 |
370.91 |
| Aug 28 2024 |
3364 |
370.91 |
| Aug 21 2024 |
2026 |
370.91 |
| Aug 21 2024 |
3187 |
370.91 |
| Aug 14 2024 |
1920 |
370.91 |
| Aug 14 2024 |
2969 |
370.91 |
| Aug 07 2024 |
3625 |
370.91 |
| Aug 07 2024 |
4591 |
370.91 |
| Jul 31 2024 |
3636 |
370.91 |
| Jul 31 2024 |
4601 |
370.91 |
| Oct 13 2022 |
6264 |
439.81 |
| Oct 06 2022 |
6286 |
439.81 |
| Sep 29 2022 |
6235 |
439.81 |
| Sep 22 2022 |
6132 |
439.81 |
| Sep 15 2022 |
6183 |
439.81 |
| Sep 08 2022 |
6020 |
439.81 |
| Sep 01 2022 |
6007 |
439.81 |
| Aug 25 2022 |
6018 |
439.81 |
| Aug 18 2022 |
6024 |
439.81 |
| Aug 11 2022 |
6025 |
439.81 |
| Aug 04 2022 |
6025 |
439.81 |
| Jul 28 2022 |
6042 |
439.81 |
| Jul 21 2022 |
6063 |
439.81 |
| Jul 14 2022 |
6068 |
439.81 |
| Jul 07 2022 |
6088 |
439.81 |
| Jun 30 2022 |
6088 |
439.81 |
| Jun 23 2022 |
5921 |
439.81 |
| Jun 16 2022 |
5939 |
439.81 |
| Jun 09 2022 |
5164 |
439.81 |
| Jun 02 2022 |
4859 |
439.81 |
| May 26 2022 |
4778 |
439.81 |
| May 19 2022 |
4774 |
439.81 |
| May 12 2022 |
4774 |
439.81 |
| May 05 2022 |
4593 |
439.81 |
| Apr 28 2022 |
4593 |
439.81 |
| Apr 21 2022 |
4500 |
439.81 |
| Apr 14 2022 |
4510 |
439.81 |
| Apr 07 2022 |
4510 |
439.81 |
| Mar 31 2022 |
4510 |
439.81 |
| Mar 24 2022 |
4481 |
439.81 |
| Mar 17 2022 |
4482 |
439.81 |
| Mar 10 2022 |
4573 |
439.81 |
| Mar 03 2022 |
4590 |
439.81 |
| Feb 24 2022 |
4636 |
439.81 |
| Feb 17 2022 |
4494 |
439.81 |
| Feb 10 2022 |
4494 |
439.81 |
| Feb 03 2022 |
4528 |
439.81 |
| Jan 27 2022 |
4536 |
439.81 |
| Jan 20 2022 |
4539 |
439.81 |
| Jan 13 2022 |
4539 |
439.81 |
| Jan 06 2022 |
4550 |
439.81 |
| Dec 30 2021 |
4552 |
439.81 |
| Dec 23 2021 |
4552 |
439.81 |
| Dec 16 2021 |
4552 |
439.81 |
| Dec 09 2021 |
4568 |
439.81 |
| Dec 02 2021 |
4590 |
439.81 |
| Nov 25 2021 |
4590 |
439.81 |
| Nov 18 2021 |
4595 |
439.81 |
| Nov 11 2021 |
4621 |
439.81 |
| Nov 04 2021 |
4635 |
439.81 |
| Oct 28 2021 |
7486 |
439.81 |
| Oct 21 2021 |
7488 |
439.81 |
| Oct 14 2021 |
7946 |
439.81 |
| Oct 07 2021 |
8078 |
439.81 |
| Sep 30 2021 |
8092 |
439.81 |
| Sep 23 2021 |
8174 |
439.81 |
| Sep 16 2021 |
7946 |
439.81 |
| Sep 09 2021 |
7922 |
439.81 |
| Sep 02 2021 |
8061 |
439.81 |
| Aug 26 2021 |
7986 |
439.81 |
| Aug 19 2021 |
8141 |
439.81 |
| Aug 12 2021 |
8236 |
439.81 |
| Aug 05 2021 |
8314 |
439.81 |
| Jul 29 2021 |
8378 |
439.81 |
| Jul 22 2021 |
8643 |
439.81 |
| Jul 15 2021 |
8763 |
439.81 |
| Jul 08 2021 |
8900 |
439.81 |
| Jul 01 2021 |
8793 |
439.81 |
| Jun 24 2021 |
8723 |
439.81 |
| Jun 01 2021 |
8790 |
439.81 |
| May 01 2021 |
9133 |
439.81 |
| Apr 01 2021 |
9416 |
439.81 |
| Mar 01 2021 |
9583 |
439.81 |
| Feb 01 2021 |
9527 |
439.81 |
| Jan 01 2021 |
9481 |
439.81 |
| Nov 01 2020 |
10052 |
439.81 |
