| Jun 06 2026 |
4418 |
411.63 |
| Jun 02 2026 |
4463 |
411.63 |
| May 26 2026 |
4477 |
411.63 |
| May 19 2026 |
4539 |
411.63 |
| May 12 2026 |
4626 |
411.63 |
| May 05 2026 |
4685 |
411.63 |
| Apr 28 2026 |
4782 |
411.63 |
| Apr 21 2026 |
4768 |
392.05 |
| Apr 14 2026 |
4667 |
392.05 |
| Apr 07 2026 |
4633 |
392.05 |
| Mar 31 2026 |
4756 |
392.05 |
| Mar 24 2026 |
7747 |
660 |
| Mar 24 2026 |
4740 |
392.05 |
| Mar 24 2026 |
9515 |
660 |
| Mar 17 2026 |
7756 |
660 |
| Mar 17 2026 |
4816 |
392.05 |
| Mar 17 2026 |
9525 |
660 |
| Mar 10 2026 |
7741 |
660 |
| Mar 10 2026 |
4849 |
392.05 |
| Mar 10 2026 |
9405 |
660 |
| Mar 03 2026 |
7715 |
660 |
| Mar 03 2026 |
6657 |
582 |
| Mar 03 2026 |
4857 |
392.05 |
| Mar 03 2026 |
9225 |
621 |
| Feb 24 2026 |
7584 |
660 |
| Feb 24 2026 |
6643 |
582 |
| Feb 24 2026 |
4881 |
392.05 |
| Feb 24 2026 |
9257 |
621 |
| Feb 17 2026 |
7514 |
660 |
| Feb 17 2026 |
6580 |
582 |
| Feb 17 2026 |
4881 |
392.05 |
| Feb 17 2026 |
9062 |
621 |
| Feb 10 2026 |
7672 |
660 |
| Feb 10 2026 |
6537 |
582 |
| Feb 10 2026 |
4884 |
392.05 |
| Feb 10 2026 |
9131 |
621 |
| Feb 03 2026 |
7681 |
660 |
| Feb 03 2026 |
6547 |
582 |
| Feb 03 2026 |
4892 |
392.05 |
| Feb 03 2026 |
9150 |
621 |
| Jan 27 2026 |
7770 |
660 |
| Jan 27 2026 |
6556 |
582 |
| Jan 27 2026 |
4915 |
392.05 |
| Jan 27 2026 |
9194 |
621 |
| Jan 20 2026 |
7812 |
660 |
| Jan 20 2026 |
6541 |
582 |
| Jan 20 2026 |
4911 |
392.05 |
| Jan 20 2026 |
9194 |
621 |
| Jan 13 2026 |
7813 |
660 |
| Jan 13 2026 |
6548 |
582 |
| Jan 13 2026 |
4921 |
392.05 |
| Jan 13 2026 |
9194 |
621 |
| Jan 06 2026 |
7813 |
660 |
| Jan 06 2026 |
6541 |
582 |
| Jan 06 2026 |
4923 |
392.05 |
| Jan 06 2026 |
9188 |
621 |
| Dec 30 2025 |
7813 |
660 |
| Dec 30 2025 |
6535 |
582 |
| Dec 30 2025 |
4930 |
392.05 |
| Dec 30 2025 |
9185 |
621 |
| Dec 23 2025 |
7776 |
660 |
| Dec 23 2025 |
6536 |
582 |
| Dec 23 2025 |
4927 |
392.05 |
| Dec 23 2025 |
9153 |
621 |
| Dec 16 2025 |
7821 |
660 |
| Dec 16 2025 |
6535 |
582 |
| Dec 16 2025 |
4931 |
392.05 |
| Dec 16 2025 |
9196 |
621 |
| Dec 09 2025 |
7821 |
660 |
| Dec 09 2025 |
6535 |
582 |
| Dec 09 2025 |
4930 |
392.05 |
| Dec 09 2025 |
9210 |
621 |
| Dec 02 2025 |
7821 |
660 |
| Dec 02 2025 |
6537 |
582 |
| Dec 02 2025 |
4930 |
392.05 |
| Dec 02 2025 |
9213 |
621 |
| Nov 25 2025 |
7821 |
660 |
| Nov 25 2025 |
6537 |
582 |
| Nov 25 2025 |
4914 |
392.05 |
| Nov 25 2025 |
9213 |
621 |
| Nov 18 2025 |
7821 |
660 |
| Nov 18 2025 |
6537 |
582 |
| Nov 18 2025 |
4924 |
392.05 |
| Nov 18 2025 |
9213 |
621 |
| Nov 11 2025 |
7821 |
660 |
| Nov 11 2025 |
6498 |
582 |
| Nov 11 2025 |
4944 |
392.05 |
| Nov 11 2025 |
9186 |
621 |
| Nov 04 2025 |
7821 |
660 |
| Nov 04 2025 |
6498 |
582 |
| Nov 04 2025 |
4965 |
392.05 |
| Nov 04 2025 |
9186 |
621 |
| Oct 28 2025 |
7890 |
660 |
| Oct 28 2025 |
6498 |
582 |
| Oct 28 2025 |
4992 |
392.05 |
| Oct 28 2025 |
9242 |
621 |
| Oct 21 2025 |
8096 |
660 |
| Oct 21 2025 |
6498 |
582 |
| Oct 21 2025 |
5006 |
392.05 |
| Oct 21 2025 |
9536 |
621 |
| Oct 14 2025 |
8096 |
660 |
| Oct 14 2025 |
6537 |
582 |
| Oct 14 2025 |
5019 |
392.05 |
| Oct 14 2025 |
9502 |
621 |
| Oct 07 2025 |
7678 |
660 |
| Oct 07 2025 |
6522 |
582 |
| Oct 07 2025 |
4996 |
392.05 |
| Oct 07 2025 |
9138 |
621 |
| Sep 30 2025 |
7690 |
660 |
| Sep 30 2025 |
6499 |
582 |
| Sep 30 2025 |
5043 |
392.05 |
| Sep 30 2025 |
9176 |
621 |
| Sep 23 2025 |
7661 |
660 |
| Sep 23 2025 |
6500 |
582 |
| Sep 23 2025 |
4912 |
380.17 |
| Sep 23 2025 |
9143 |
621 |
| Sep 16 2025 |
7685 |
660 |
| Sep 16 2025 |
6393 |
582 |
| Sep 16 2025 |
5121 |
388.56 |
| Sep 16 2025 |
9106 |
621 |
| Sep 09 2025 |
7615 |
660 |
| Sep 09 2025 |
6423 |
582 |
| Sep 09 2025 |
4869 |
374 |
| Sep 09 2025 |
9051 |
621 |
| Sep 02 2025 |
7968 |
660 |
| Sep 02 2025 |
6446 |
582 |
| Sep 02 2025 |
4786 |
360.48 |
| Sep 02 2025 |
9402 |
621 |
| Aug 26 2025 |
8046 |
660 |
| Aug 26 2025 |
6506 |
582 |
| Aug 26 2025 |
4529 |
360.48 |
| Aug 26 2025 |
9468 |
621 |
| Aug 19 2025 |
7966 |
660 |
| Aug 19 2025 |
6489 |
582 |
| Aug 19 2025 |
4542 |
360.48 |
| Aug 19 2025 |
9332 |
621 |
| Aug 12 2025 |
7967 |
660 |
| Aug 12 2025 |
8736 |
582 |
| Aug 12 2025 |
4463 |
360.48 |
| Aug 12 2025 |
11470 |
621 |
| Aug 05 2025 |
8043 |
660 |
| Aug 05 2025 |
8745 |
582 |
| Aug 05 2025 |
4188 |
360.48 |
| Aug 05 2025 |
11625 |
621 |
| Jul 29 2025 |
7930 |
660 |
| Jul 29 2025 |
8866 |
582 |
| Jul 29 2025 |
4191 |
360.48 |
| Jul 29 2025 |
11798 |
621 |
| Jul 22 2025 |
8016 |
660 |
| Jul 22 2025 |
8922 |
582 |
| Jul 22 2025 |
4197 |
360.48 |
| Jul 22 2025 |
11885 |
621 |
| Jul 15 2025 |
8074 |
660 |
| Jul 15 2025 |
8847 |
582 |
| Jul 15 2025 |
4287 |
360.48 |
| Jul 15 2025 |
11879 |
621 |
| Jul 08 2025 |
8151 |
660 |
| Jul 08 2025 |
8930 |
582 |
| Jul 08 2025 |
4364 |
360.48 |
| Jul 08 2025 |
12416 |
621 |
| Jul 01 2025 |
8135 |
660 |
| Jul 01 2025 |
9315 |
582 |
| Jul 01 2025 |
4464 |
367.01 |
| Jul 01 2025 |
12756 |
621 |
| Jun 24 2025 |
7709 |
660 |
| Jun 24 2025 |
9048 |
582 |
| Jun 24 2025 |
4411 |
367.01 |
| Jun 24 2025 |
12149 |
621 |
| Jun 17 2025 |
7805 |
660 |
| Jun 17 2025 |
9110 |
582 |
| Jun 17 2025 |
4418 |
367.01 |
| Jun 17 2025 |
12152 |
621 |
| Jun 10 2025 |
7922 |
660 |
| Jun 10 2025 |
9241 |
582 |
| Jun 10 2025 |
4430 |
367.01 |
| Jun 10 2025 |
12337 |
621 |
| Jun 03 2025 |
7867 |
660 |
| Jun 03 2025 |
9202 |
582 |
| Jun 03 2025 |
4446 |
367.01 |
| Jun 03 2025 |
12318 |
621 |
| May 27 2025 |
8063 |
660 |
| May 27 2025 |
9287 |
582 |
| May 27 2025 |
4429 |
367.01 |
| May 27 2025 |
12487 |
621 |
| May 20 2025 |
8416 |
660 |
| May 20 2025 |
9123 |
582 |
| May 20 2025 |
4431 |
367.01 |
| May 20 2025 |
12693 |
621 |
| May 13 2025 |
8649 |
660 |
| May 13 2025 |
9073 |
582 |
| May 13 2025 |
4483 |
367.01 |
| May 13 2025 |
12699 |
621 |
| May 06 2025 |
8758 |
660 |
| May 06 2025 |
9145 |
582 |
| May 06 2025 |
4544 |
375.43 |
| May 06 2025 |
12914 |
621 |
| Apr 29 2025 |
8781 |
660 |
| Apr 29 2025 |
9146 |
582 |
| Apr 29 2025 |
4629 |
375.43 |
| Apr 29 2025 |
12981 |
621 |
| Apr 22 2025 |
8712 |
660 |
| Apr 22 2025 |
9269 |
582 |
| Apr 22 2025 |
4510 |
370.34 |
| Apr 22 2025 |
12930 |
621 |
| Apr 15 2025 |
8762 |
660 |
| Apr 15 2025 |
9234 |
582 |
| Apr 15 2025 |
4550 |
370.34 |
| Apr 15 2025 |
13051 |
621 |
| Apr 08 2025 |
8784 |
660 |
| Apr 08 2025 |
9202 |
582 |
| Apr 08 2025 |
4460 |
370.34 |
| Apr 08 2025 |
13008 |
621 |
| Apr 01 2025 |
9179 |
582 |
| Apr 01 2025 |
4437 |
370.34 |
| Apr 01 2025 |
12249 |
582 |
| Mar 25 2025 |
9140 |
582 |
| Mar 25 2025 |
4424 |
370.34 |
| Mar 25 2025 |
12267 |
582 |
| Mar 18 2025 |
9212 |
612.33 |
| Mar 18 2025 |
4397 |
370.34 |
| Mar 18 2025 |
12427 |
612.33 |
| Mar 11 2025 |
9193 |
642.66 |
| Mar 11 2025 |
4335 |
370.34 |
| Mar 11 2025 |
12507 |
642.66 |
| Mar 04 2025 |
9203 |
642.66 |
| Mar 04 2025 |
4316 |
370.34 |
| Mar 04 2025 |
12568 |
642.66 |
| Feb 25 2025 |
8769 |
619.74 |
| Feb 25 2025 |
9197 |
642.66 |
| Feb 25 2025 |
4292 |
370.34 |
| Feb 25 2025 |
12447 |
631.2 |
| Feb 18 2025 |
8806 |
634.1 |
| Feb 18 2025 |
9150 |
642.66 |
| Feb 18 2025 |
4283 |
370.34 |
| Feb 18 2025 |
9491 |
636.95 |
| Feb 11 2025 |
8826 |
634.1 |
| Feb 11 2025 |
9162 |
642.66 |
| Feb 11 2025 |
4338 |
370.34 |
| Feb 11 2025 |
9551 |
636.95 |
| Feb 04 2025 |
8735 |
634.1 |
| Feb 04 2025 |
9136 |
642.66 |
| Feb 04 2025 |
4331 |
370.34 |
| Feb 04 2025 |
9491 |
636.95 |
| Jan 29 2025 |
8705 |
634.1 |
| Jan 29 2025 |
9123 |
642.66 |
| Jan 29 2025 |
4356 |
370.34 |
| Jan 29 2025 |
9509 |
636.95 |
| Jan 22 2025 |
8743 |
634.1 |
| Jan 22 2025 |
9128 |
642.66 |
| Jan 22 2025 |
4369 |
370.34 |
| Jan 22 2025 |
9546 |
636.95 |
| Jan 15 2025 |
8780 |
634.1 |
| Jan 15 2025 |
9134 |
642.66 |
| Jan 15 2025 |
4378 |
370.34 |
| Jan 15 2025 |
9547 |
636.95 |
| Jan 08 2025 |
8780 |
634.1 |
| Jan 08 2025 |
7218 |
642.66 |
| Jan 08 2025 |
4379 |
370.34 |
| Jan 08 2025 |
9500 |
636.95 |
| Jan 01 2025 |
8780 |
634.1 |
| Jan 01 2025 |
7259 |
642.66 |
| Jan 01 2025 |
4369 |
370.34 |
| Jan 01 2025 |
9524 |
636.95 |
| Dec 25 2024 |
8780 |
634.1 |
| Dec 25 2024 |
7248 |
642.66 |
| Dec 25 2024 |
4369 |
370.34 |
| Dec 25 2024 |
9504 |
636.95 |
| Dec 18 2024 |
8797 |
634.1 |
| Dec 18 2024 |
7247 |
642.66 |
| Dec 18 2024 |
4363 |
370.34 |
| Dec 18 2024 |
9469 |
636.95 |
| Dec 11 2024 |
8797 |
634.1 |
| Dec 11 2024 |
7238 |
642.66 |
| Dec 11 2024 |
4352 |
370.34 |
| Dec 11 2024 |
9460 |
636.95 |
| Dec 04 2024 |
8797 |
634.1 |
| Dec 04 2024 |
7239 |
642.66 |
| Dec 04 2024 |
4351 |
370.34 |
| Dec 04 2024 |
9460 |
636.95 |
| Nov 27 2024 |
8797 |
634.1 |
| Nov 27 2024 |
7239 |
642.66 |
| Nov 27 2024 |
4351 |
370.34 |
| Nov 27 2024 |
9460 |
636.95 |
| Nov 20 2024 |
8797 |
634.1 |
| Nov 20 2024 |
7137 |
642.66 |
| Nov 20 2024 |
4286 |
370.34 |
| Nov 20 2024 |
9458 |
636.95 |
| Nov 13 2024 |
8796 |
634.1 |
| Nov 13 2024 |
7142 |
642.66 |
| Nov 13 2024 |
4273 |
370.34 |
| Nov 13 2024 |
9453 |
636.95 |
| Nov 06 2024 |
8706 |
634.1 |
| Nov 06 2024 |
7119 |
642.66 |
| Nov 06 2024 |
4169 |
374.11 |
| Nov 06 2024 |
9433 |
636.95 |
| Oct 30 2024 |
8504 |
634.1 |
| Oct 30 2024 |
7146 |
642.66 |
| Oct 30 2024 |
4150 |
374.11 |
| Oct 30 2024 |
9396 |
636.95 |
| Oct 23 2024 |
8503 |
634.1 |
| Oct 23 2024 |
7160 |
642.66 |
| Oct 23 2024 |
4156 |
374.11 |
| Oct 23 2024 |
9757 |
610.27 |
| Oct 16 2024 |
8501 |
634.1 |
| Oct 16 2024 |
7167 |
642.66 |
| Oct 16 2024 |
4247 |
374.11 |
| Oct 16 2024 |
9769 |
610.27 |
| Oct 09 2024 |
8559 |
634.1 |
| Oct 09 2024 |
7166 |
642.66 |
| Oct 09 2024 |
4253 |
374.11 |
| Oct 09 2024 |
9806 |
610.27 |
| Oct 02 2024 |
8554 |
634.1 |
| Oct 02 2024 |
7097 |
642.66 |
| Oct 02 2024 |
1302 |
374.11 |
| Oct 02 2024 |
9770 |
610.27 |
| Sep 25 2024 |
8284 |
634.1 |
| Sep 25 2024 |
7106 |
642.66 |
| Sep 25 2024 |
1452 |
374.11 |
| Sep 25 2024 |
9714 |
610.27 |
| Sep 18 2024 |
8269 |
634.1 |
| Sep 18 2024 |
7092 |
642.66 |
| Sep 18 2024 |
2009 |
395.77 |
| Sep 18 2024 |
9691 |
636.95 |
| Sep 11 2024 |
8253 |
634.1 |
| Sep 11 2024 |
7078 |
642.66 |
| Sep 11 2024 |
2043 |
395.77 |
| Sep 11 2024 |
9730 |
636.95 |
| Sep 04 2024 |
8698 |
634.1 |
| Sep 04 2024 |
7082 |
642.66 |
| Sep 04 2024 |
2183 |
395.77 |
| Sep 04 2024 |
9641 |
636.95 |
| Aug 28 2024 |
8754 |
634.1 |
| Aug 28 2024 |
7135 |
642.66 |
| Aug 28 2024 |
2312 |
395.77 |
| Aug 28 2024 |
9780 |
636.95 |
| Aug 21 2024 |
8835 |
634.1 |
| Aug 21 2024 |
7171 |
642.66 |
| Aug 21 2024 |
2422 |
396.83 |
| Aug 21 2024 |
9853 |
636.95 |
| Aug 14 2024 |
8718 |
634.1 |
| Aug 14 2024 |
6767 |
642.66 |
| Aug 14 2024 |
2447 |
396.83 |
| Aug 14 2024 |
9674 |
636.95 |
| Aug 07 2024 |
8663 |
634.1 |
| Aug 07 2024 |
9484 |
642.66 |
| Aug 07 2024 |
2448 |
396.83 |
| Aug 07 2024 |
9679 |
636.95 |
| Jul 31 2024 |
8795 |
634.1 |
| Jul 31 2024 |
9639 |
642.66 |
| Jul 31 2024 |
2469 |
396.83 |
| Jul 31 2024 |
9701 |
636.95 |
| Jul 24 2024 |
8747 |
634.1 |
| Jul 24 2024 |
9660 |
642.66 |
| Jul 24 2024 |
2386 |
396.83 |
| Jul 24 2024 |
9572 |
636.95 |
| Jul 17 2024 |
8689 |
634.1 |
| Jul 17 2024 |
9596 |
642.66 |
| Jul 17 2024 |
2404 |
396.83 |
| Jul 17 2024 |
9648 |
636.95 |
| Jul 10 2024 |
8390 |
634.1 |
| Jul 10 2024 |
7172 |
642.66 |
| Jul 10 2024 |
2351 |
396.83 |
| Jul 10 2024 |
9578 |
636.95 |
| Jul 03 2024 |
8581 |
634.1 |
| Jul 03 2024 |
7313 |
642.66 |
| Jul 03 2024 |
2218 |
392.13 |
| Jul 03 2024 |
9638 |
636.95 |
| Jun 26 2024 |
8401 |
634.1 |
| Jun 26 2024 |
7428 |
642.66 |
| Jun 26 2024 |
2141 |
392.13 |
| Jun 26 2024 |
9530 |
636.95 |
| Jun 19 2024 |
8382 |
634.1 |
| Jun 19 2024 |
7534 |
642.66 |
| Jun 19 2024 |
2178 |
392.13 |
| Jun 19 2024 |
9605 |
636.95 |
| Jun 12 2024 |
8301 |
634.1 |
| Jun 12 2024 |
7511 |
642.66 |
| Jun 12 2024 |
2146 |
392.13 |
| Jun 12 2024 |
9574 |
636.95 |
| Jun 05 2024 |
8255 |
634.1 |
| Jun 05 2024 |
7609 |
642.66 |
| Jun 05 2024 |
2059 |
392.13 |
| Jun 05 2024 |
9693 |
636.95 |
| May 29 2024 |
8329 |
634.1 |
| May 29 2024 |
7640 |
642.66 |
| May 29 2024 |
2046 |
392.13 |
| May 29 2024 |
9754 |
636.95 |
| May 22 2024 |
8836 |
634.1 |
| May 22 2024 |
7525 |
642.66 |
| May 22 2024 |
1985 |
392.13 |
| May 22 2024 |
9831 |
636.95 |
| May 15 2024 |
8925 |
634.1 |
| May 15 2024 |
7444 |
642.66 |
| May 15 2024 |
2079 |
392.13 |
| May 15 2024 |
9817 |
636.95 |
| May 08 2024 |
8852 |
634.1 |
| May 08 2024 |
7507 |
642.66 |
| May 08 2024 |
2067 |
392.13 |
| May 08 2024 |
9754 |
636.95 |
| May 01 2024 |
9050 |
634.1 |
| May 01 2024 |
7491 |
642.66 |
| May 01 2024 |
2105 |
392.13 |
| May 01 2024 |
9883 |
636.95 |
| Apr 24 2024 |
7065 |
610.91 |
| Apr 24 2024 |
9633 |
621.33 |
| Apr 24 2024 |
3027 |
386.67 |
| Apr 24 2024 |
14674 |
601.22 |
| Apr 17 2024 |
7332 |
610.91 |
| Apr 17 2024 |
9619 |
621.33 |
| Apr 17 2024 |
3111 |
386.67 |
| Apr 17 2024 |
14894 |
601.22 |
| Apr 10 2024 |
7329 |
610.91 |
| Apr 10 2024 |
9674 |
621.33 |
| Apr 10 2024 |
3047 |
386.67 |
| Apr 10 2024 |
14898 |
601.22 |
| Apr 03 2024 |
7377 |
610.91 |
| Apr 03 2024 |
9640 |
621.33 |
| Apr 03 2024 |
3030 |
386.67 |
| Apr 03 2024 |
14920 |
601.22 |
| Mar 27 2024 |
7472 |
610.91 |
| Mar 27 2024 |
9605 |
621.33 |
| Mar 27 2024 |
2995 |
386.67 |
| Mar 27 2024 |
14976 |
601.22 |
| Mar 21 2024 |
7554 |
610.91 |
| Mar 21 2024 |
9499 |
600 |
| Mar 21 2024 |
2992 |
386.67 |
| Mar 21 2024 |
14997 |
601.22 |
| Mar 14 2024 |
7323 |
608.71 |
| Mar 14 2024 |
9499 |
600 |
| Mar 14 2024 |
2985 |
386.67 |
| Mar 14 2024 |
14885 |
606.97 |
| Mar 07 2024 |
7356 |
608.71 |
| Mar 07 2024 |
9554 |
600 |
| Mar 07 2024 |
2997 |
386.67 |
| Mar 07 2024 |
14929 |
606.97 |
| Feb 29 2024 |
7529 |
608.71 |
| Feb 29 2024 |
9562 |
600 |
| Feb 29 2024 |
3003 |
386.67 |
| Feb 29 2024 |
15053 |
606.97 |
| Feb 22 2024 |
7472 |
595.46 |
| Feb 22 2024 |
9510 |
600 |
| Feb 22 2024 |
3008 |
386.67 |
| Feb 22 2024 |
14949 |
596.59 |
| Feb 15 2024 |
7493 |
595.46 |
| Feb 15 2024 |
9531 |
600 |
| Feb 15 2024 |
3040 |
386.67 |
| Feb 15 2024 |
14946 |
596.59 |
| Feb 08 2024 |
7475 |
595.46 |
| Feb 08 2024 |
9486 |
600 |
| Feb 08 2024 |
3051 |
386.67 |
| Feb 08 2024 |
14899 |
596.59 |
| Feb 01 2024 |
7306 |
595.46 |
| Feb 01 2024 |
9508 |
600 |
| Feb 01 2024 |
3060 |
386.67 |
| Feb 01 2024 |
14803 |
596.59 |
| Jan 25 2024 |
7272 |
595.46 |
| Jan 25 2024 |
9483 |
600 |
| Jan 25 2024 |
3071 |
386.67 |
| Jan 25 2024 |
14789 |
596.59 |
| Jan 18 2024 |
7272 |
595.46 |
| Jan 18 2024 |
9471 |
600 |
| Jan 18 2024 |
3080 |
386.67 |
| Jan 18 2024 |
14789 |
596.59 |
| Jan 11 2024 |
7272 |
595.46 |
| Jan 11 2024 |
9461 |
600 |
| Jan 11 2024 |
3091 |
386.67 |
| Jan 11 2024 |
14790 |
596.59 |
| Jan 04 2024 |
7272 |
595.46 |
| Jan 04 2024 |
9468 |
600 |
| Jan 04 2024 |
3091 |
386.67 |
| Jan 04 2024 |
14782 |
596.59 |
| Dec 28 2023 |
7272 |
595.46 |
| Dec 28 2023 |
9465 |
600 |
| Dec 28 2023 |
3075 |
386.67 |
| Dec 28 2023 |
14778 |
596.59 |
| Dec 21 2023 |
7272 |
595.46 |
| Dec 21 2023 |
9465 |
600 |
| Dec 21 2023 |
3075 |
386.67 |
| Dec 21 2023 |
14778 |
596.59 |
| Dec 14 2023 |
7272 |
595.46 |
| Dec 14 2023 |
9462 |
600 |
| Dec 14 2023 |
3075 |
386.67 |
| Dec 14 2023 |
14778 |
596.59 |
| Dec 07 2023 |
7272 |
595.46 |
| Dec 07 2023 |
9463 |
600 |
| Dec 07 2023 |
3054 |
386.67 |
| Dec 07 2023 |
14779 |
596.59 |
| Nov 30 2023 |
7257 |
595.46 |
| Nov 30 2023 |
9464 |
600 |
| Nov 30 2023 |
2720 |
386.67 |
| Nov 30 2023 |
14775 |
596.59 |
| Nov 23 2023 |
7257 |
595.46 |
| Nov 23 2023 |
9464 |
600 |
| Nov 23 2023 |
2950 |
396.35 |
| Nov 23 2023 |
14773 |
596.59 |
| Nov 16 2023 |
7257 |
595.46 |
| Nov 16 2023 |
9400 |
600 |
| Nov 16 2023 |
2543 |
396.35 |
| Nov 16 2023 |
14761 |
596.59 |
| Nov 09 2023 |
7264 |
595.46 |
| Nov 09 2023 |
9397 |
600 |
| Nov 09 2023 |
2429 |
396.35 |
| Nov 09 2023 |
14757 |
596.59 |
| Nov 02 2023 |
7263 |
595.46 |
| Nov 02 2023 |
9398 |
600 |
| Nov 02 2023 |
2413 |
396.35 |
| Nov 02 2023 |
14756 |
596.59 |
| Oct 26 2023 |
7131 |
595.46 |
| Oct 26 2023 |
9409 |
600 |
| Oct 26 2023 |
2313 |
396.35 |
| Oct 26 2023 |
14714 |
596.59 |
| Oct 19 2023 |
7191 |
595.46 |
| Oct 19 2023 |
9392 |
600 |
| Oct 19 2023 |
2327 |
396.35 |
| Oct 19 2023 |
14646 |
596.59 |
| Oct 12 2023 |
7188 |
595.46 |
| Oct 12 2023 |
9387 |
600 |
| Oct 12 2023 |
2340 |
396.35 |
| Oct 12 2023 |
14648 |
596.59 |
| Oct 05 2023 |
7181 |
595.46 |
| Oct 05 2023 |
9420 |
600 |
| Oct 05 2023 |
2325 |
396.35 |
| Oct 05 2023 |
14458 |
596.59 |
| Sep 28 2023 |
7339 |
595.46 |
| Sep 28 2023 |
9412 |
600 |
| Sep 28 2023 |
2286 |
396.35 |
| Sep 28 2023 |
14595 |
596.59 |
| Sep 21 2023 |
7309 |
595.46 |
| Sep 21 2023 |
9313 |
600 |
| Sep 21 2023 |
2274 |
396.35 |
| Sep 21 2023 |
14585 |
596.59 |
| Sep 14 2023 |
7394 |
595.46 |
| Sep 14 2023 |
9352 |
600 |
| Sep 14 2023 |
2305 |
396.35 |
| Sep 14 2023 |
14647 |
596.59 |
| Sep 07 2023 |
7441 |
595.46 |
| Sep 07 2023 |
9501 |
600 |
| Sep 07 2023 |
2288 |
396.35 |
| Sep 07 2023 |
14712 |
596.59 |
| Aug 31 2023 |
7420 |
595.46 |
| Aug 31 2023 |
9484 |
600 |
| Aug 31 2023 |
2274 |
395.43 |
| Aug 31 2023 |
14768 |
596.59 |
| Aug 24 2023 |
7453 |
595.46 |
| Aug 24 2023 |
9480 |
600 |
| Aug 24 2023 |
2287 |
395.43 |
| Aug 24 2023 |
14625 |
596.59 |
| Aug 17 2023 |
7433 |
595.46 |
| Aug 17 2023 |
9659 |
600 |
| Aug 17 2023 |
2311 |
395.43 |
| Aug 17 2023 |
14686 |
596.59 |
| Aug 10 2023 |
7465 |
595.46 |
| Aug 10 2023 |
9773 |
600 |
| Aug 10 2023 |
2315 |
395.43 |
| Aug 10 2023 |
14720 |
596.59 |
| Aug 03 2023 |
7410 |
595.46 |
| Aug 03 2023 |
9727 |
600 |
| Aug 03 2023 |
2317 |
395.43 |
| Aug 03 2023 |
14688 |
596.59 |
| Jul 27 2023 |
7450 |
595.46 |
| Jul 27 2023 |
9823 |
600 |
| Jul 27 2023 |
2331 |
395.43 |
| Jul 27 2023 |
14696 |
596.59 |
| Jul 20 2023 |
7505 |
595.46 |
| Jul 20 2023 |
10126 |
600 |
| Jul 20 2023 |
2247 |
395.43 |
| Jul 20 2023 |
14613 |
596.59 |
| Jul 13 2023 |
7471 |
595.46 |
| Jul 13 2023 |
10181 |
600 |
| Jul 13 2023 |
2374 |
402.8 |
| Jul 13 2023 |
14622 |
596.59 |
| Jul 06 2023 |
7554 |
595.46 |
| Jul 06 2023 |
10266 |
600 |
| Jul 06 2023 |
2182 |
402.8 |
| Jul 06 2023 |
14665 |
596.59 |
| Jun 29 2023 |
7524 |
595.46 |
| Jun 29 2023 |
10326 |
600 |
| Jun 29 2023 |
2075 |
402.8 |
| Jun 29 2023 |
14645 |
596.59 |
| Jun 22 2023 |
7542 |
595.46 |
| Jun 22 2023 |
10378 |
600 |
| Jun 22 2023 |
2103 |
402.8 |
| Jun 22 2023 |
14623 |
596.59 |
| Jun 15 2023 |
7530 |
595.46 |
| Jun 15 2023 |
10454 |
600 |
| Jun 15 2023 |
1860 |
402.8 |
| Jun 15 2023 |
14680 |
596.59 |
| Jun 08 2023 |
7583 |
595.46 |
| Jun 08 2023 |
10480 |
600 |
| Jun 08 2023 |
1848 |
402.8 |
| Jun 08 2023 |
14747 |
596.59 |
| Jun 01 2023 |
7703 |
595.46 |
| Jun 01 2023 |
10475 |
600 |
| Jun 01 2023 |
1809 |
402.8 |
| Jun 01 2023 |
14779 |
596.59 |
| May 25 2023 |
7620 |
595.46 |
| May 25 2023 |
10482 |
600 |
| May 25 2023 |
1699 |
402.8 |
| May 25 2023 |
14695 |
596.59 |
| May 18 2023 |
7611 |
595.46 |
| May 18 2023 |
10500 |
600 |
| May 18 2023 |
1688 |
402.8 |
| May 18 2023 |
14622 |
596.59 |
| May 11 2023 |
7535 |
595.46 |
| May 11 2023 |
10450 |
600 |
| May 11 2023 |
1773 |
402.8 |
| May 11 2023 |
14638 |
596.59 |
| May 04 2023 |
7363 |
595.46 |
| May 04 2023 |
10337 |
600 |
| May 04 2023 |
1764 |
402.8 |
| May 04 2023 |
14431 |
596.59 |
| Apr 27 2023 |
7273 |
595.46 |
| Apr 27 2023 |
10284 |
600 |
| Apr 27 2023 |
1894 |
402.8 |
| Apr 27 2023 |
14301 |
596.59 |
| Apr 20 2023 |
7157 |
595.46 |
| Apr 20 2023 |
10204 |
600 |
| Apr 20 2023 |
2177 |
450.58 |
| Apr 20 2023 |
14170 |
596.59 |
| Apr 13 2023 |
7075 |
595.46 |
| Apr 13 2023 |
10174 |
600 |
| Apr 13 2023 |
2178 |
450.58 |
| Apr 13 2023 |
14086 |
596.59 |
| Apr 06 2023 |
6975 |
595.46 |
| Apr 06 2023 |
10176 |
600 |
| Apr 06 2023 |
2206 |
450.58 |
| Apr 06 2023 |
13974 |
596.59 |
| Mar 30 2023 |
6893 |
595.46 |
| Mar 30 2023 |
10099 |
600 |
| Mar 30 2023 |
2131 |
450.58 |
| Mar 30 2023 |
13905 |
596.59 |
| Mar 23 2023 |
10993 |
613.75 |
| Mar 23 2023 |
10094 |
600 |
| Mar 23 2023 |
2231 |
450.58 |
| Mar 23 2023 |
14740 |
606.87 |
| Mar 16 2023 |
10883 |
613.75 |
| Mar 16 2023 |
10037 |
600 |
| Mar 16 2023 |
2295 |
450.58 |
| Mar 16 2023 |
14643 |
606.87 |
| Mar 09 2023 |
10779 |
613.75 |
| Mar 09 2023 |
10047 |
600 |
| Mar 09 2023 |
2352 |
450.58 |
| Mar 09 2023 |
14584 |
606.87 |
| Mar 02 2023 |
2394 |
450.58 |
| Feb 23 2023 |
2505 |
450.58 |
| Feb 16 2023 |
2550 |
450.58 |
| Feb 09 2023 |
2550 |
450.58 |
| Feb 02 2023 |
2560 |
450.58 |
| Jan 26 2023 |
2578 |
450.58 |
| Jan 19 2023 |
2593 |
450.58 |
| Jan 12 2023 |
2612 |
450.58 |
| Jan 05 2023 |
2612 |
450.58 |
| Dec 29 2022 |
2612 |
450.58 |
| Dec 22 2022 |
2612 |
450.58 |
| Dec 15 2022 |
2616 |
450.58 |
| Dec 08 2022 |
2633 |
450.58 |
| Dec 01 2022 |
2653 |
450.58 |
| Nov 24 2022 |
2653 |
450.58 |
| Nov 17 2022 |
2680 |
450.58 |
| Nov 10 2022 |
2711 |
450.58 |
| Nov 03 2022 |
2687 |
450.58 |
| Oct 27 2022 |
2705 |
450.58 |
| Oct 20 2022 |
2727 |
450.58 |
| Oct 13 2022 |
2938 |
467.59 |
| Oct 06 2022 |
2908 |
467.59 |
| Sep 29 2022 |
2942 |
467.59 |
| Sep 22 2022 |
3101 |
480.9 |
| Sep 15 2022 |
3154 |
480.9 |
| Sep 08 2022 |
3093 |
480.9 |
| Sep 01 2022 |
3118 |
480.9 |
| Aug 25 2022 |
3136 |
480.9 |
| Aug 18 2022 |
3138 |
480.9 |
| Aug 11 2022 |
3141 |
480.9 |
| Aug 04 2022 |
3141 |
480.9 |
| Jul 28 2022 |
3155 |
480.9 |
| Jul 21 2022 |
3160 |
480.9 |
| Jul 14 2022 |
3163 |
480.9 |
| Jul 07 2022 |
3149 |
480.9 |
| Jun 30 2022 |
3149 |
480.9 |
| Jun 23 2022 |
3120 |
480.9 |
| Jun 16 2022 |
3133 |
480.9 |
| Jun 09 2022 |
2544 |
480.9 |
| Jun 02 2022 |
2386 |
480.9 |
| May 26 2022 |
2382 |
480.9 |
| May 19 2022 |
2381 |
480.9 |
| May 12 2022 |
2381 |
480.9 |
| May 05 2022 |
2323 |
480.9 |
| Apr 28 2022 |
2323 |
480.9 |
| Apr 21 2022 |
6261 |
505.99 |
| Apr 14 2022 |
6252 |
505.99 |
| Apr 07 2022 |
6252 |
505.99 |
| Mar 31 2022 |
6252 |
505.99 |
| Mar 24 2022 |
6230 |
505.99 |
| Mar 17 2022 |
6227 |
505.99 |
| Mar 10 2022 |
6351 |
505.99 |
| Mar 03 2022 |
6378 |
505.99 |
| Feb 24 2022 |
6427 |
505.99 |
| Feb 17 2022 |
6256 |
505.99 |
| Feb 10 2022 |
6256 |
505.99 |
| Feb 03 2022 |
6303 |
505.99 |
| Jan 27 2022 |
6325 |
505.99 |
| Jan 20 2022 |
6332 |
505.99 |
| Jan 13 2022 |
6333 |
505.99 |
| Jan 06 2022 |
6357 |
505.99 |
| Dec 30 2021 |
6360 |
505.99 |
| Dec 23 2021 |
6360 |
505.99 |
| Dec 16 2021 |
6360 |
505.99 |
| Dec 09 2021 |
6390 |
505.99 |
| Dec 02 2021 |
6426 |
505.99 |
| Nov 25 2021 |
6426 |
505.99 |
| Nov 18 2021 |
6447 |
505.99 |
| Nov 11 2021 |
6493 |
505.99 |
| Nov 04 2021 |
6514 |
505.99 |
| Oct 28 2021 |
10141 |
505.99 |
| Oct 21 2021 |
10154 |
505.99 |
| Oct 14 2021 |
10918 |
505.99 |
| Oct 07 2021 |
11115 |
505.99 |
| Sep 30 2021 |
11182 |
505.99 |
| Sep 23 2021 |
11289 |
505.99 |
| Sep 16 2021 |
11008 |
505.99 |
| Sep 09 2021 |
11023 |
505.99 |
| Sep 02 2021 |
11199 |
505.99 |
| Aug 26 2021 |
11101 |
505.99 |
| Aug 19 2021 |
11229 |
505.99 |
| Aug 12 2021 |
11315 |
505.99 |
| Aug 05 2021 |
11416 |
505.99 |
| Jul 29 2021 |
11508 |
505.99 |
| Jul 22 2021 |
11825 |
505.99 |
| Jul 15 2021 |
11998 |
505.99 |
| Jul 08 2021 |
12184 |
505.99 |
| Jul 01 2021 |
12034 |
505.99 |
| Jun 24 2021 |
11965 |
505.99 |
| Jun 01 2021 |
12100 |
505.99 |
| May 01 2021 |
12480 |
505.99 |
| Apr 01 2021 |
13411 |
518.63 |
| Mar 01 2021 |
13796 |
518.63 |
| Feb 01 2021 |
13631 |
518.63 |
| Jan 01 2021 |
13502 |
518.63 |
| Nov 01 2020 |
14510 |
518.63 |
