| May 11 2023 |
11010 |
678.97 |
| May 04 2023 |
10663 |
678.97 |
| Apr 27 2023 |
11103 |
678.97 |
| Apr 20 2023 |
10521 |
680.2 |
| Apr 13 2023 |
10615 |
680.2 |
| Apr 06 2023 |
10712 |
680.2 |
| Mar 30 2023 |
10075 |
680.2 |
| Mar 23 2023 |
10221 |
680.2 |
| Mar 16 2023 |
9965 |
680.2 |
| Mar 09 2023 |
10054 |
680.2 |
| Mar 02 2023 |
10107 |
680.2 |
| Feb 23 2023 |
10224 |
680.2 |
| Feb 16 2023 |
10215 |
680.2 |
| Feb 09 2023 |
10215 |
680.2 |
| Feb 02 2023 |
10128 |
680.2 |
| Jan 26 2023 |
10134 |
680.2 |
| Jan 19 2023 |
10199 |
680.2 |
| Jan 12 2023 |
10238 |
680.2 |
| Jan 05 2023 |
10238 |
680.2 |
| Dec 29 2022 |
10238 |
680.2 |
| Dec 22 2022 |
10238 |
680.2 |
| Dec 15 2022 |
10259 |
680.2 |
| Dec 08 2022 |
10350 |
680.2 |
| Dec 01 2022 |
10396 |
680.2 |
| Nov 24 2022 |
10396 |
680.2 |
| Nov 17 2022 |
10436 |
680.2 |
| Nov 10 2022 |
10586 |
680.2 |
| Nov 03 2022 |
10517 |
680.2 |
| Oct 27 2022 |
10529 |
680.2 |
| Oct 20 2022 |
10606 |
680.2 |
| Oct 13 2022 |
4273 |
632.75 |
| Oct 06 2022 |
4230 |
632.75 |
| Sep 29 2022 |
4342 |
632.75 |
| Sep 22 2022 |
4357 |
632.75 |
| Sep 15 2022 |
4446 |
632.75 |
| Sep 08 2022 |
4422 |
632.75 |
| Sep 01 2022 |
4459 |
632.75 |
| Aug 25 2022 |
4497 |
632.75 |
| Aug 18 2022 |
4499 |
632.75 |
| Aug 11 2022 |
4501 |
632.75 |
| Aug 04 2022 |
4501 |
632.75 |
| Jul 28 2022 |
4516 |
632.75 |
| Jul 21 2022 |
4526 |
632.75 |
| Jul 14 2022 |
4531 |
632.75 |
| Jul 07 2022 |
4507 |
632.75 |
| Jun 30 2022 |
4507 |
632.75 |
| Jun 23 2022 |
4472 |
632.75 |
| Jun 16 2022 |
4490 |
632.75 |
| Jun 09 2022 |
3581 |
632.75 |
| Jun 02 2022 |
3349 |
632.75 |
| May 26 2022 |
3336 |
632.75 |
| May 19 2022 |
3332 |
632.75 |
| May 12 2022 |
3332 |
632.75 |
| May 05 2022 |
3278 |
632.75 |
| Apr 28 2022 |
3278 |
632.75 |
| Apr 21 2022 |
3222 |
632.75 |
| Apr 14 2022 |
3150 |
632.75 |
| Apr 07 2022 |
3150 |
632.75 |
| Mar 31 2022 |
3150 |
632.75 |
| Mar 24 2022 |
2918 |
632.75 |
| Mar 17 2022 |
2908 |
632.75 |
| Mar 10 2022 |
2957 |
632.75 |
| Mar 03 2022 |
2972 |
632.75 |
| Feb 24 2022 |
3000 |
632.75 |
| Feb 17 2022 |
2962 |
632.75 |
| Feb 10 2022 |
2962 |
632.75 |
| Feb 03 2022 |
3018 |
632.75 |
| Jan 27 2022 |
3040 |
632.75 |
| Jan 20 2022 |
3053 |
632.75 |
| Jan 13 2022 |
3053 |
632.75 |
| Jan 06 2022 |
3082 |
632.75 |
| Dec 30 2021 |
3082 |
632.75 |
| Dec 23 2021 |
3082 |
632.75 |
| Dec 16 2021 |
3082 |
632.75 |
| Dec 09 2021 |
3096 |
632.75 |
| Dec 02 2021 |
3113 |
632.75 |
| Nov 25 2021 |
3113 |
632.75 |
| Nov 18 2021 |
3133 |
632.75 |
| Nov 11 2021 |
3165 |
632.75 |
| Nov 04 2021 |
3165 |
632.75 |
| Oct 28 2021 |
3183 |
632.75 |
| Oct 21 2021 |
3210 |
632.75 |
| Oct 14 2021 |
3248 |
632.75 |
| Oct 07 2021 |
3316 |
632.75 |
| Sep 30 2021 |
3376 |
632.75 |
| Sep 23 2021 |
3447 |
632.75 |
| Sep 16 2021 |
4363 |
632.75 |
| Sep 09 2021 |
4836 |
632.75 |
| Sep 02 2021 |
5121 |
632.75 |
| Aug 26 2021 |
5265 |
632.75 |
| Aug 19 2021 |
5847 |
632.75 |
| Aug 12 2021 |
6175 |
632.75 |
| Aug 05 2021 |
6191 |
632.75 |
| Jul 29 2021 |
6317 |
632.75 |
| Jul 22 2021 |
6402 |
632.75 |
| Jul 15 2021 |
6483 |
632.75 |
| Jul 08 2021 |
6538 |
632.75 |
| Jul 01 2021 |
6511 |
632.75 |
| Jun 24 2021 |
6537 |
632.75 |
| Jun 01 2021 |
14624 |
609.64 |
| May 01 2021 |
15042 |
609.64 |
| Apr 01 2021 |
14096 |
537.85 |
| Mar 01 2021 |
14515 |
537.85 |
| Feb 01 2021 |
14323 |
537.85 |
| Jan 01 2021 |
14197 |
537.85 |
| Nov 01 2020 |
15241 |
537.85 |
