| Sep 02 2025 |
3190 |
728.97 |
| Aug 26 2025 |
3260 |
728.97 |
| Aug 19 2025 |
3062 |
690.56 |
| Aug 12 2025 |
3344 |
690.56 |
| Aug 05 2025 |
3223 |
690.56 |
| Jul 29 2025 |
3243 |
690.56 |
| Jul 22 2025 |
3252 |
690.56 |
| Jul 15 2025 |
3285 |
690.56 |
| Jul 08 2025 |
3487 |
690.56 |
| Jul 01 2025 |
3423 |
690.56 |
| Jun 24 2025 |
3383 |
690.56 |
| Jun 17 2025 |
3439 |
690.56 |
| Jun 10 2025 |
3453 |
690.56 |
| Jun 03 2025 |
3448 |
690.56 |
| May 27 2025 |
3428 |
690.56 |
| May 20 2025 |
3474 |
690.56 |
| May 13 2025 |
3494 |
690.56 |
| May 06 2025 |
3480 |
690.56 |
| Apr 29 2025 |
3416 |
690.56 |
| Apr 22 2025 |
3494 |
690.56 |
| Apr 15 2025 |
3478 |
690.56 |
| Apr 08 2025 |
3445 |
690.56 |
| Apr 01 2025 |
3387 |
690.56 |
| Mar 25 2025 |
3333 |
690.56 |
| Mar 18 2025 |
3391 |
690.56 |
| Mar 11 2025 |
3368 |
690.56 |
| Mar 04 2025 |
3217 |
690.56 |
| Feb 25 2025 |
3213 |
690.56 |
| Feb 18 2025 |
3186 |
690.56 |
| Feb 11 2025 |
3088 |
690.56 |
| Feb 04 2025 |
3067 |
690.56 |
| Jan 29 2025 |
3102 |
690.56 |
| Jan 22 2025 |
3089 |
690.56 |
| Jan 15 2025 |
3103 |
690.56 |
| Jan 08 2025 |
3094 |
690.56 |
| Jan 01 2025 |
2763 |
690.56 |
| Dec 25 2024 |
2763 |
690.56 |
| Dec 18 2024 |
2761 |
690.56 |
| Dec 11 2024 |
2761 |
690.56 |
| Dec 04 2024 |
2762 |
690.56 |
| Nov 27 2024 |
2769 |
690.56 |
| Nov 20 2024 |
2786 |
690.56 |
| Nov 13 2024 |
2807 |
690.56 |
| Nov 06 2024 |
2968 |
690.56 |
| Oct 30 2024 |
2974 |
690.56 |
| Oct 23 2024 |
3007 |
690.56 |
| Oct 16 2024 |
3624 |
690.56 |
| Oct 09 2024 |
2045 |
676.2 |
| Oct 02 2024 |
2059 |
631.75 |
| Sep 25 2024 |
2101 |
631.75 |
| Sep 18 2024 |
976 |
626.5 |
| Sep 11 2024 |
1129 |
631.75 |
| Sep 04 2024 |
1290 |
631.75 |
| Aug 28 2024 |
1432 |
631.75 |
| Aug 21 2024 |
1577 |
631.75 |
| Aug 21 2024 |
1180 |
616 |
| Aug 14 2024 |
1701 |
631.75 |
| Aug 14 2024 |
1130 |
616 |
| Aug 07 2024 |
1701 |
631.75 |
| Aug 07 2024 |
1566 |
616 |
| Jul 31 2024 |
1703 |
631.75 |
| Jul 31 2024 |
1596 |
616 |
| Jul 24 2024 |
1658 |
631.75 |
| Jul 24 2024 |
1604 |
616 |
| Jul 17 2024 |
1645 |
631.75 |
| Jul 17 2024 |
1529 |
616 |
| Jul 10 2024 |
1627 |
631.75 |
| Jul 10 2024 |
1128 |
616 |
| Jul 03 2024 |
1617 |
631.75 |
| Jul 03 2024 |
1154 |
616 |
| Jun 26 2024 |
1613 |
631.75 |
| Jun 26 2024 |
1155 |
616 |
| Jun 19 2024 |
1620 |
631.75 |
| Jun 19 2024 |
1168 |
616 |
| Jun 12 2024 |
1605 |
631.75 |
| Jun 12 2024 |
1188 |
616 |
| Jun 05 2024 |
1567 |
631.75 |
| Jun 05 2024 |
1218 |
616 |
| May 29 2024 |
1503 |
631.75 |
| May 29 2024 |
1181 |
616 |
| May 22 2024 |
1465 |
631.75 |
| May 22 2024 |
1252 |
616 |
| May 15 2024 |
1558 |
631.75 |
| May 15 2024 |
1274 |
616 |
| May 08 2024 |
1555 |
631.75 |
| May 08 2024 |
1286 |
616 |
| May 01 2024 |
1502 |
631.75 |
| May 01 2024 |
1364 |
616 |
| Apr 24 2024 |
1760 |
631.75 |
| Apr 24 2024 |
1798 |
616 |
| Apr 17 2024 |
1790 |
631.75 |
| Apr 17 2024 |
1811 |
616 |
| Apr 10 2024 |
1775 |
631.75 |
| Apr 10 2024 |
1823 |
616 |
| Apr 03 2024 |
1696 |
631.75 |
| Apr 03 2024 |
1795 |
616 |
| Mar 27 2024 |
1688 |
631.75 |
| Mar 27 2024 |
1806 |
616 |
| Mar 21 2024 |
1691 |
631.75 |
| Mar 21 2024 |
1737 |
616 |
| Mar 14 2024 |
1684 |
631.75 |
| Mar 14 2024 |
1763 |
616 |
| Mar 07 2024 |
1698 |
631.75 |
| Mar 07 2024 |
1759 |
616 |
| Feb 29 2024 |
1701 |
631.75 |
| Feb 29 2024 |
1744 |
616 |
| Feb 22 2024 |
1700 |
631.75 |
| Feb 22 2024 |
1751 |
616 |
| Feb 15 2024 |
1703 |
631.75 |
| Feb 15 2024 |
1759 |
616 |
| Feb 08 2024 |
1709 |
631.75 |
| Feb 08 2024 |
1739 |
616 |
| Feb 01 2024 |
1710 |
631.75 |
| Feb 01 2024 |
1733 |
616 |
| Jan 25 2024 |
1710 |
631.75 |
| Jan 25 2024 |
1702 |
616 |
| Jan 18 2024 |
1723 |
631.75 |
| Jan 18 2024 |
1701 |
616 |
| Jan 11 2024 |
1723 |
631.75 |
| Jan 11 2024 |
1700 |
616 |
| Jan 04 2024 |
1723 |
631.75 |
| Jan 04 2024 |
1693 |
616 |
| Dec 28 2023 |
1713 |
631.75 |
| Dec 28 2023 |
1693 |
616 |
| Dec 21 2023 |
1713 |
631.75 |
| Dec 21 2023 |
1693 |
616 |
| Dec 14 2023 |
1713 |
631.75 |
| Dec 14 2023 |
1693 |
616 |
| Dec 07 2023 |
1703 |
631.75 |
| Dec 07 2023 |
1693 |
616 |
| Nov 30 2023 |
1696 |
616 |
| Nov 23 2023 |
1670 |
616 |
| Nov 16 2023 |
1663 |
616 |
| Oct 13 2022 |
10814 |
672.45 |
| Oct 06 2022 |
10895 |
672.45 |
| Sep 29 2022 |
10765 |
672.45 |
| Sep 22 2022 |
10641 |
672.45 |
| Sep 15 2022 |
10700 |
672.45 |
| Sep 08 2022 |
10377 |
672.45 |
| Sep 01 2022 |
10349 |
672.45 |
| Aug 25 2022 |
10350 |
672.45 |
| Aug 18 2022 |
10356 |
672.45 |
| Aug 11 2022 |
10358 |
672.45 |
| Aug 04 2022 |
10358 |
672.45 |
| Jul 28 2022 |
10379 |
672.45 |
| Jul 21 2022 |
10432 |
672.45 |
| Jul 14 2022 |
10438 |
672.45 |
| Jul 07 2022 |
10473 |
672.45 |
| Jun 30 2022 |
10473 |
672.45 |
| Jun 23 2022 |
10164 |
672.45 |
| Jun 16 2022 |
10207 |
672.45 |
| Jun 09 2022 |
8951 |
672.45 |
| Jun 02 2022 |
8411 |
672.45 |
| May 26 2022 |
8307 |
672.45 |
| May 19 2022 |
8301 |
672.45 |
| May 12 2022 |
8303 |
672.45 |
| May 05 2022 |
8103 |
672.45 |
| Apr 28 2022 |
8103 |
672.45 |
| Apr 21 2022 |
7940 |
672.45 |
| Apr 14 2022 |
7919 |
672.45 |
| Apr 07 2022 |
7919 |
672.45 |
| Mar 31 2022 |
7919 |
672.45 |
| Mar 24 2022 |
7932 |
672.45 |
| Mar 17 2022 |
7929 |
672.45 |
| Mar 10 2022 |
8058 |
672.45 |
| Mar 03 2022 |
8099 |
672.45 |
| Feb 24 2022 |
8169 |
672.45 |
| Feb 17 2022 |
7970 |
672.45 |
| Feb 10 2022 |
7970 |
672.45 |
| Feb 03 2022 |
8021 |
672.45 |
| Jan 27 2022 |
8047 |
672.45 |
| Jan 20 2022 |
8057 |
672.45 |
| Jan 13 2022 |
8059 |
672.45 |
| Jan 06 2022 |
8096 |
672.45 |
| Dec 30 2021 |
8098 |
672.45 |
| Dec 23 2021 |
8098 |
672.45 |
| Dec 16 2021 |
8098 |
672.45 |
| Dec 09 2021 |
8144 |
672.45 |
| Dec 02 2021 |
8186 |
672.45 |
| Nov 25 2021 |
8186 |
672.45 |
| Nov 18 2021 |
8219 |
672.45 |
| Nov 11 2021 |
8290 |
672.45 |
| Nov 04 2021 |
8313 |
672.45 |
| Oct 28 2021 |
12773 |
672.45 |
| Oct 21 2021 |
12790 |
672.45 |
| Oct 14 2021 |
14280 |
672.45 |
| Oct 07 2021 |
14562 |
672.45 |
| Sep 30 2021 |
14738 |
672.45 |
| Sep 23 2021 |
14902 |
672.45 |
| Sep 16 2021 |
14593 |
672.45 |
| Sep 09 2021 |
14687 |
672.45 |
| Sep 02 2021 |
14796 |
672.45 |
| Aug 26 2021 |
14749 |
672.45 |
| Aug 19 2021 |
14610 |
672.45 |
| Aug 12 2021 |
14543 |
672.45 |
| Aug 05 2021 |
14666 |
672.45 |
| Jul 29 2021 |
14763 |
672.45 |
| Jul 22 2021 |
15146 |
672.45 |
| Jul 15 2021 |
15343 |
672.45 |
| Jul 08 2021 |
15539 |
672.45 |
| Jul 01 2021 |
15174 |
672.45 |
| Jun 24 2021 |
15110 |
672.45 |
| Jun 01 2021 |
15307 |
672.45 |
| May 01 2021 |
15731 |
672.45 |
| Apr 01 2021 |
16246 |
672.45 |
| Mar 01 2021 |
16744 |
672.45 |
| Feb 01 2021 |
16514 |
672.45 |
| Jan 01 2021 |
16337 |
672.45 |
| Nov 01 2020 |
17429 |
672.45 |
