| Sep 16 2025 |
15962 |
709.14 |
| Sep 09 2025 |
16413 |
752.84 |
| Sep 02 2025 |
10425 |
744.15 |
| Aug 26 2025 |
10183 |
744.15 |
| Aug 19 2025 |
10707 |
741.22 |
| Aug 12 2025 |
10760 |
741.22 |
| Aug 05 2025 |
10490 |
741.22 |
| Jul 29 2025 |
10476 |
741.22 |
| Jul 22 2025 |
10485 |
741.22 |
| Jul 15 2025 |
10577 |
741.22 |
| Jul 08 2025 |
9921 |
741.22 |
| Jul 01 2025 |
9883 |
741.22 |
| Jun 24 2025 |
9786 |
741.22 |
| Jun 17 2025 |
9825 |
741.22 |
| Jun 10 2025 |
9858 |
741.22 |
| Jun 03 2025 |
9355 |
741.22 |
| May 27 2025 |
9644 |
741.22 |
| May 20 2025 |
9602 |
741.22 |
| May 13 2025 |
9872 |
741.22 |
| May 06 2025 |
9871 |
741.22 |
| Apr 29 2025 |
10144 |
741.22 |
| Apr 22 2025 |
10403 |
741.22 |
| Apr 15 2025 |
10607 |
741.22 |
| Apr 08 2025 |
10574 |
741.22 |
| Apr 01 2025 |
10685 |
741.22 |
| Mar 25 2025 |
10648 |
741.22 |
| Mar 18 2025 |
10720 |
741.22 |
| Mar 11 2025 |
10734 |
741.22 |
| Mar 04 2025 |
10571 |
741.22 |
| Feb 25 2025 |
10649 |
741.22 |
| Feb 18 2025 |
10741 |
741.22 |
| Feb 11 2025 |
11139 |
741.22 |
| Feb 04 2025 |
11168 |
741.22 |
| Jan 29 2025 |
11185 |
741.22 |
| Jan 22 2025 |
11193 |
741.22 |
| Jan 15 2025 |
11212 |
741.22 |
| Jan 08 2025 |
11212 |
741.22 |
| Jan 01 2025 |
11181 |
741.22 |
| Dec 25 2024 |
11178 |
741.22 |
| Dec 18 2024 |
11172 |
741.22 |
| Dec 11 2024 |
11159 |
741.22 |
| Dec 04 2024 |
11159 |
741.22 |
| Nov 27 2024 |
11078 |
741.22 |
| Nov 20 2024 |
10573 |
741.22 |
| Nov 13 2024 |
10532 |
741.22 |
| Nov 06 2024 |
8973 |
741.22 |
| Oct 30 2024 |
8917 |
741.22 |
| Oct 23 2024 |
8941 |
741.22 |
| Oct 16 2024 |
9079 |
741.22 |
| Oct 09 2024 |
8672 |
737.18 |
| Oct 02 2024 |
13729 |
707.74 |
| Sep 25 2024 |
13845 |
707.74 |
| Sep 18 2024 |
6337 |
707.66 |
| Sep 11 2024 |
6873 |
715.12 |
| Sep 04 2024 |
7629 |
715.12 |
| Aug 28 2024 |
8352 |
715.12 |
| Aug 21 2024 |
9107 |
715.12 |
| Aug 21 2024 |
12877 |
747.73 |
| Aug 14 2024 |
9372 |
715.12 |
| Aug 14 2024 |
12271 |
747.73 |
| Aug 07 2024 |
9366 |
715.12 |
| Aug 07 2024 |
14912 |
747.73 |
| Jul 31 2024 |
9401 |
715.12 |
| Jul 31 2024 |
15104 |
747.73 |
| Jul 24 2024 |
9288 |
715.12 |
| Jul 24 2024 |
14941 |
747.73 |
| Jul 17 2024 |
9255 |
715.12 |
| Jul 17 2024 |
14805 |
747.73 |
| Jul 10 2024 |
9051 |
715.12 |
| Jul 10 2024 |
12380 |
747.73 |
| Jul 03 2024 |
9055 |
715.12 |
| Jul 03 2024 |
12660 |
747.73 |
| Jun 26 2024 |
8918 |
715.12 |
| Jun 26 2024 |
12517 |
747.73 |
| Jun 19 2024 |
8930 |
715.12 |
| Jun 19 2024 |
12655 |
747.73 |
| Jun 12 2024 |
8834 |
715.12 |
| Jun 12 2024 |
12600 |
747.73 |
| Jun 05 2024 |
8034 |
715.12 |
| Jun 05 2024 |
12712 |
747.73 |
| May 29 2024 |
7546 |
715.12 |
| May 29 2024 |
12638 |
747.73 |
| May 22 2024 |
7457 |
715.12 |
| May 22 2024 |
13064 |
747.73 |
| May 15 2024 |
8018 |
715.12 |
| May 15 2024 |
13121 |
747.73 |
| May 08 2024 |
8062 |
715.12 |
| May 08 2024 |
13171 |
747.73 |
| May 01 2024 |
7960 |
715.12 |
| May 01 2024 |
13803 |
747.73 |
| Apr 24 2024 |
10501 |
715.12 |
| Apr 24 2024 |
19367 |
747.73 |
| Apr 17 2024 |
10652 |
715.12 |
| Apr 17 2024 |
19446 |
747.73 |
| Apr 10 2024 |
10276 |
715.12 |
| Apr 10 2024 |
19617 |
747.73 |
| Apr 03 2024 |
10168 |
715.12 |
| Apr 03 2024 |
19350 |
747.73 |
| Mar 27 2024 |
10145 |
715.12 |
| Mar 27 2024 |
19410 |
747.73 |
| Mar 21 2024 |
10201 |
715.12 |
| Mar 21 2024 |
19043 |
747.73 |
| Mar 14 2024 |
10182 |
715.12 |
| Mar 14 2024 |
19068 |
747.73 |
| Mar 07 2024 |
10518 |
715.12 |
| Mar 07 2024 |
19156 |
747.73 |
| Feb 29 2024 |
10529 |
715.12 |
| Feb 29 2024 |
19168 |
747.73 |
| Feb 22 2024 |
10540 |
715.12 |
| Feb 22 2024 |
19174 |
747.73 |
| Feb 15 2024 |
10696 |
715.12 |
| Feb 15 2024 |
19129 |
747.73 |
| Feb 08 2024 |
10750 |
715.12 |
| Feb 08 2024 |
19119 |
747.73 |
| Feb 01 2024 |
10770 |
715.12 |
| Feb 01 2024 |
19063 |
747.73 |
| Jan 25 2024 |
10778 |
715.12 |
| Jan 25 2024 |
18953 |
747.73 |
| Jan 18 2024 |
10922 |
715.12 |
| Jan 18 2024 |
18933 |
747.73 |
| Jan 11 2024 |
10953 |
715.12 |
| Jan 11 2024 |
18921 |
747.73 |
| Jan 04 2024 |
10953 |
715.12 |
| Jan 04 2024 |
18460 |
747.73 |
| Dec 28 2023 |
10830 |
715.12 |
| Dec 28 2023 |
18434 |
747.73 |
| Dec 21 2023 |
10830 |
715.12 |
| Dec 21 2023 |
18434 |
747.73 |
| Dec 14 2023 |
10830 |
715.12 |
| Dec 14 2023 |
18404 |
747.73 |
| Dec 07 2023 |
10786 |
715.12 |
| Dec 07 2023 |
18404 |
747.73 |
| Nov 30 2023 |
8689 |
715.12 |
| Nov 30 2023 |
18405 |
747.73 |
| Nov 23 2023 |
8519 |
715.12 |
| Nov 23 2023 |
18365 |
747.73 |
| Nov 16 2023 |
6813 |
715.12 |
| Nov 16 2023 |
18222 |
747.73 |
| Oct 13 2022 |
10545 |
640.82 |
| Oct 06 2022 |
10624 |
640.82 |
| Sep 29 2022 |
10491 |
640.82 |
| Sep 22 2022 |
10358 |
640.82 |
| Sep 15 2022 |
10419 |
640.82 |
| Sep 08 2022 |
10107 |
640.82 |
| Sep 01 2022 |
10076 |
640.82 |
| Aug 25 2022 |
10078 |
640.82 |
| Aug 18 2022 |
10084 |
640.82 |
| Aug 11 2022 |
10086 |
640.82 |
| Aug 04 2022 |
10086 |
640.82 |
| Jul 28 2022 |
10107 |
640.82 |
| Jul 21 2022 |
10157 |
640.82 |
| Jul 14 2022 |
10162 |
640.82 |
| Jul 07 2022 |
10197 |
640.82 |
| Jun 30 2022 |
10197 |
640.82 |
| Jun 23 2022 |
9888 |
640.82 |
| Jun 16 2022 |
9931 |
640.82 |
| Jun 09 2022 |
8727 |
640.82 |
| Jun 02 2022 |
8212 |
640.82 |
| May 26 2022 |
8112 |
640.82 |
| May 19 2022 |
8108 |
640.82 |
| May 12 2022 |
8108 |
640.82 |
| May 05 2022 |
7911 |
640.82 |
| Apr 28 2022 |
7911 |
640.82 |
| Apr 21 2022 |
7743 |
640.82 |
| Apr 14 2022 |
7722 |
640.82 |
| Apr 07 2022 |
7722 |
640.82 |
| Mar 31 2022 |
7722 |
640.82 |
| Mar 24 2022 |
7726 |
640.82 |
| Mar 17 2022 |
7723 |
640.82 |
| Mar 10 2022 |
7853 |
640.82 |
| Mar 03 2022 |
7894 |
640.82 |
| Feb 24 2022 |
7959 |
640.82 |
| Feb 17 2022 |
7766 |
640.82 |
| Feb 10 2022 |
7766 |
640.82 |
| Feb 03 2022 |
7817 |
640.82 |
| Jan 27 2022 |
7844 |
640.82 |
| Jan 20 2022 |
7854 |
640.82 |
| Jan 13 2022 |
7856 |
640.82 |
| Jan 06 2022 |
7893 |
640.82 |
| Dec 30 2021 |
7895 |
640.82 |
| Dec 23 2021 |
7895 |
640.82 |
| Dec 16 2021 |
7895 |
640.82 |
| Dec 09 2021 |
7939 |
640.82 |
| Dec 02 2021 |
7981 |
640.82 |
| Nov 25 2021 |
7981 |
640.82 |
| Nov 18 2021 |
8013 |
640.82 |
| Nov 11 2021 |
8080 |
640.82 |
| Nov 04 2021 |
8103 |
640.82 |
| Oct 28 2021 |
12536 |
640.82 |
| Oct 21 2021 |
12553 |
640.82 |
| Oct 14 2021 |
13937 |
640.82 |
| Oct 07 2021 |
14216 |
640.82 |
| Sep 30 2021 |
14394 |
640.82 |
| Sep 23 2021 |
14549 |
640.82 |
| Sep 16 2021 |
14234 |
640.82 |
| Sep 09 2021 |
14306 |
640.82 |
| Sep 02 2021 |
14429 |
640.82 |
| Aug 26 2021 |
14373 |
640.82 |
| Aug 19 2021 |
14280 |
640.82 |
| Aug 12 2021 |
14238 |
640.82 |
| Aug 05 2021 |
14359 |
640.82 |
| Jul 29 2021 |
14455 |
640.82 |
| Jul 22 2021 |
14831 |
640.82 |
| Jul 15 2021 |
15029 |
640.82 |
| Jul 08 2021 |
15225 |
640.82 |
| Jul 01 2021 |
14878 |
640.82 |
| Jun 24 2021 |
14811 |
640.82 |
| Jun 01 2021 |
14998 |
640.82 |
| May 01 2021 |
15423 |
640.82 |
| Apr 01 2021 |
15942 |
640.82 |
| Mar 01 2021 |
16429 |
640.82 |
| Feb 01 2021 |
16202 |
640.82 |
| Jan 01 2021 |
16039 |
640.82 |
| Nov 01 2020 |
17136 |
640.82 |
