| Jun 06 2026 |
4078 |
335.8 |
| Jun 02 2026 |
4097 |
335.8 |
| May 26 2026 |
4102 |
335.8 |
| May 19 2026 |
4147 |
335.8 |
| May 12 2026 |
4194 |
335.8 |
| May 05 2026 |
4232 |
335.8 |
| Apr 28 2026 |
4274 |
335.8 |
| Apr 21 2026 |
4337 |
335.8 |
| Apr 14 2026 |
4241 |
335.8 |
| Apr 07 2026 |
4201 |
335.8 |
| Mar 31 2026 |
4297 |
335.8 |
| Mar 24 2026 |
4272 |
335.8 |
| Mar 17 2026 |
4294 |
335.8 |
| Mar 10 2026 |
4310 |
335.8 |
| Mar 03 2026 |
4311 |
335.8 |
| Feb 24 2026 |
4329 |
335.8 |
| Feb 17 2026 |
4320 |
335.8 |
| Feb 10 2026 |
4321 |
335.8 |
| Feb 03 2026 |
4329 |
335.8 |
| Jan 27 2026 |
4348 |
335.8 |
| Jan 20 2026 |
4344 |
335.8 |
| Jan 13 2026 |
4350 |
335.8 |
| Jan 06 2026 |
4352 |
335.8 |
| Dec 30 2025 |
4356 |
335.8 |
| Dec 23 2025 |
4353 |
335.8 |
| Dec 16 2025 |
4357 |
335.8 |
| Dec 09 2025 |
4356 |
335.8 |
| Dec 02 2025 |
4356 |
335.8 |
| Nov 25 2025 |
6063 |
334.06 |
| Nov 18 2025 |
4361 |
336.96 |
| Nov 11 2025 |
4378 |
336.96 |
| Nov 04 2025 |
4384 |
336.96 |
| Oct 28 2025 |
4477 |
346.04 |
| Oct 21 2025 |
4484 |
346.04 |
| Oct 14 2025 |
4465 |
346.04 |
| Oct 07 2025 |
4460 |
346.04 |
| Sep 30 2025 |
4335 |
334.11 |
| Sep 23 2025 |
4346 |
334.11 |
| Sep 16 2025 |
4458 |
342.81 |
| Sep 09 2025 |
4436 |
342.81 |
| Sep 02 2025 |
4509 |
340.85 |
| Aug 26 2025 |
4250 |
340.85 |
| Aug 19 2025 |
4250 |
340.85 |
| Aug 12 2025 |
4172 |
340.85 |
| Aug 05 2025 |
3896 |
340.85 |
| Jul 29 2025 |
3898 |
340.85 |
| Jul 22 2025 |
3905 |
340.85 |
| Jul 15 2025 |
4016 |
342.44 |
| Jul 08 2025 |
4102 |
342.44 |
| Jul 01 2025 |
4100 |
342.44 |
| Jun 24 2025 |
4053 |
342.44 |
| Jun 17 2025 |
4049 |
342.44 |
| Jun 10 2025 |
3992 |
338.36 |
| Jun 03 2025 |
4018 |
338.36 |
| May 27 2025 |
3991 |
338.36 |
| May 20 2025 |
3990 |
338.36 |
| May 13 2025 |
4026 |
338.36 |
| May 06 2025 |
3936 |
338.36 |
| Apr 29 2025 |
4010 |
338.36 |
| Apr 22 2025 |
3976 |
338.36 |
| Apr 15 2025 |
3997 |
338.36 |
| Apr 08 2025 |
3911 |
338.36 |
| Apr 01 2025 |
3881 |
338.36 |
| Mar 25 2025 |
3874 |
338.36 |
| Mar 18 2025 |
3840 |
338.36 |
| Mar 11 2025 |
3778 |
338.36 |
| Mar 04 2025 |
3746 |
338.36 |
| Feb 25 2025 |
3729 |
338.36 |
| Feb 18 2025 |
3725 |
338.36 |
| Feb 11 2025 |
3733 |
338.36 |
| Feb 04 2025 |
3723 |
338.36 |
| Jan 29 2025 |
3742 |
338.36 |
| Jan 22 2025 |
3752 |
338.36 |
| Jan 15 2025 |
3758 |
338.36 |
| Jan 08 2025 |
3759 |
338.36 |
| Jan 01 2025 |
3748 |
338.36 |
| Dec 25 2024 |
3748 |
338.36 |
| Dec 18 2024 |
3742 |
338.36 |
| Dec 11 2024 |
3732 |
338.36 |
| Dec 04 2024 |
3730 |
338.36 |
| Nov 27 2024 |
3774 |
341.76 |
| Nov 20 2024 |
3752 |
341.76 |
| Nov 13 2024 |
3740 |
341.76 |
| Nov 06 2024 |
3667 |
341.76 |
| Oct 30 2024 |
3608 |
337.09 |
| Oct 23 2024 |
3611 |
337.09 |
| Oct 16 2024 |
3668 |
337.09 |
| Oct 09 2024 |
3988 |
359.76 |
| Oct 02 2024 |
1059 |
359.76 |
| Sep 25 2024 |
1189 |
359.76 |
| Sep 18 2024 |
1248 |
359.76 |
| Sep 11 2024 |
1337 |
363.01 |
| Sep 04 2024 |
1396 |
363.01 |
| Aug 28 2024 |
1788 |
376.32 |
| Aug 21 2024 |
1842 |
376.32 |
| Aug 14 2024 |
1862 |
376.32 |
| Aug 07 2024 |
1862 |
376.32 |
| Jul 31 2024 |
1883 |
376.32 |
| Jul 24 2024 |
1813 |
376.32 |
| Jul 17 2024 |
1830 |
376.32 |
| Jul 10 2024 |
1782 |
376.32 |
| Jul 03 2024 |
1789 |
376.32 |
| Jun 26 2024 |
1722 |
376.32 |
| Jun 19 2024 |
1765 |
376.32 |
| Jun 12 2024 |
2030 |
388.64 |
| Jun 05 2024 |
1956 |
388.64 |
| May 29 2024 |
1945 |
388.64 |
| May 22 2024 |
1889 |
388.64 |
| May 15 2024 |
1973 |
388.64 |
| May 08 2024 |
1963 |
388.64 |
| May 01 2024 |
1986 |
388.64 |
| Apr 24 2024 |
4250 |
423.68 |
| Apr 17 2024 |
4362 |
423.68 |
| Apr 10 2024 |
4244 |
423.68 |
| Apr 03 2024 |
4220 |
423.68 |
| Mar 27 2024 |
4189 |
423.68 |
| Mar 21 2024 |
4194 |
423.68 |
| Mar 14 2024 |
4189 |
423.68 |
| Mar 07 2024 |
4206 |
423.68 |
| Feb 29 2024 |
4214 |
423.68 |
| Feb 22 2024 |
4221 |
423.68 |
| Feb 15 2024 |
4253 |
423.68 |
| Feb 08 2024 |
4272 |
423.68 |
| Feb 01 2024 |
4285 |
423.68 |
| Jan 25 2024 |
4301 |
423.68 |
| Jan 18 2024 |
4323 |
423.68 |
| Jan 11 2024 |
4342 |
423.68 |
| Jan 04 2024 |
4342 |
423.68 |
| Dec 28 2023 |
4310 |
423.68 |
| Dec 21 2023 |
4310 |
423.68 |
| Dec 14 2023 |
4310 |
423.68 |
| Dec 07 2023 |
4286 |
423.85 |
| Nov 30 2023 |
3732 |
423.85 |
| Nov 23 2023 |
4500 |
456.25 |
| Nov 16 2023 |
3679 |
456.25 |
| Nov 09 2023 |
3491 |
456.25 |
| Nov 02 2023 |
3456 |
456.25 |
| Oct 26 2023 |
3286 |
456.25 |
| Oct 19 2023 |
3304 |
456.25 |
| Oct 12 2023 |
3318 |
456.25 |
| Oct 05 2023 |
3299 |
456.25 |
| Sep 28 2023 |
3236 |
456.25 |
| Sep 21 2023 |
3221 |
456.25 |
| Sep 14 2023 |
3258 |
456.25 |
| Sep 07 2023 |
7619 |
476.25 |
| Aug 31 2023 |
7648 |
476.25 |
| Aug 24 2023 |
7795 |
476.25 |
| Aug 17 2023 |
7865 |
476.25 |
| Aug 10 2023 |
7872 |
476.25 |
| Aug 03 2023 |
7870 |
476.25 |
| Jul 27 2023 |
7858 |
476.25 |
| Jul 20 2023 |
7867 |
476.25 |
| Jul 13 2023 |
7939 |
476.25 |
| Jul 06 2023 |
8048 |
476.25 |
| Jun 29 2023 |
8084 |
476.25 |
| Jun 22 2023 |
8252 |
476.25 |
| Jun 15 2023 |
8015 |
476.25 |
| Jun 08 2023 |
8099 |
476.25 |
| Jun 01 2023 |
8112 |
476.25 |
| May 25 2023 |
7719 |
476.25 |
| May 18 2023 |
7717 |
476.25 |
| May 11 2023 |
8048 |
476.25 |
| May 04 2023 |
7803 |
476.25 |
| Apr 27 2023 |
7929 |
476.25 |
| Apr 20 2023 |
7425 |
472.5 |
| Apr 13 2023 |
7411 |
472.5 |
| Apr 06 2023 |
7453 |
472.5 |
| Mar 30 2023 |
6974 |
472.5 |
| Mar 23 2023 |
7059 |
472.5 |
| Mar 16 2023 |
6966 |
472.5 |
| Mar 09 2023 |
7030 |
472.5 |
| Mar 02 2023 |
7072 |
472.5 |
| Feb 23 2023 |
7145 |
472.5 |
| Feb 16 2023 |
7166 |
472.5 |
| Feb 09 2023 |
7166 |
472.5 |
| Dec 15 2022 |
6090 |
440.15 |
| Dec 08 2022 |
5698 |
428.05 |
| Dec 01 2022 |
2320 |
422.95 |
| Nov 24 2022 |
2320 |
422.95 |
| Nov 17 2022 |
2412 |
427.44 |
| Nov 10 2022 |
2443 |
427.44 |
| Nov 03 2022 |
2422 |
427.44 |
| Oct 27 2022 |
2439 |
427.44 |
| Oct 20 2022 |
2484 |
429.47 |
| Oct 13 2022 |
2501 |
429.47 |
| Oct 06 2022 |
2479 |
429.47 |
| Sep 29 2022 |
2493 |
429.47 |
| Sep 22 2022 |
2492 |
429.47 |
| Sep 15 2022 |
2514 |
429.47 |
| Sep 08 2022 |
2457 |
429.47 |
| Sep 01 2022 |
2477 |
429.47 |
| Aug 25 2022 |
2488 |
429.47 |
| Aug 18 2022 |
2490 |
429.47 |
| Aug 11 2022 |
2491 |
429.47 |
| Aug 04 2022 |
2491 |
429.47 |
| Jul 28 2022 |
2503 |
429.47 |
| Jul 21 2022 |
2509 |
429.47 |
| Jul 14 2022 |
2511 |
429.47 |
| Jul 07 2022 |
2502 |
429.47 |
| Jun 30 2022 |
2502 |
429.47 |
| Jun 23 2022 |
2476 |
429.47 |
| Jun 16 2022 |
2483 |
429.47 |
| Jun 09 2022 |
1987 |
429.47 |
| Jun 02 2022 |
1853 |
429.47 |
| May 26 2022 |
1846 |
429.47 |
| May 19 2022 |
1844 |
429.47 |
| May 12 2022 |
1844 |
429.47 |
| May 05 2022 |
1795 |
429.47 |
| Apr 28 2022 |
1795 |
429.47 |
| Apr 21 2022 |
1759 |
429.47 |
| Apr 14 2022 |
1700 |
429.47 |
| Apr 07 2022 |
1700 |
429.47 |
| Mar 31 2022 |
1700 |
429.47 |
| Mar 24 2022 |
1656 |
429.47 |
| Mar 17 2022 |
1644 |
429.47 |
| Mar 10 2022 |
1675 |
429.47 |
| Mar 03 2022 |
1685 |
429.47 |
| Feb 24 2022 |
1694 |
429.47 |
| Feb 17 2022 |
1661 |
429.47 |
| Feb 10 2022 |
1661 |
429.47 |
| Feb 03 2022 |
1696 |
429.47 |
| Jan 27 2022 |
1710 |
429.47 |
| Jan 20 2022 |
1718 |
429.47 |
| Jan 13 2022 |
1718 |
429.47 |
| Jan 06 2022 |
1740 |
429.47 |
| Dec 30 2021 |
1740 |
429.47 |
| Dec 23 2021 |
1740 |
429.47 |
| Dec 16 2021 |
1740 |
429.47 |
| Dec 09 2021 |
1751 |
429.47 |
| Dec 02 2021 |
1764 |
429.47 |
| Nov 25 2021 |
1764 |
429.47 |
| Nov 18 2021 |
1778 |
429.47 |
| Nov 11 2021 |
1798 |
429.47 |
| Nov 04 2021 |
1798 |
429.47 |
| Oct 28 2021 |
1811 |
429.47 |
| Oct 21 2021 |
1821 |
429.47 |
| Oct 14 2021 |
1842 |
429.47 |
| Oct 07 2021 |
1883 |
429.47 |
| Sep 30 2021 |
1912 |
429.47 |
| Sep 23 2021 |
1962 |
429.47 |
| Sep 16 2021 |
2241 |
429.47 |
| Sep 09 2021 |
2388 |
429.47 |
| Sep 02 2021 |
2449 |
429.47 |
| Aug 26 2021 |
2455 |
429.47 |
| Aug 19 2021 |
2523 |
429.47 |
| Aug 12 2021 |
2562 |
429.47 |
| Aug 05 2021 |
2572 |
429.47 |
| Jul 29 2021 |
2650 |
429.47 |
| Jul 22 2021 |
2731 |
429.47 |
| Jul 15 2021 |
2797 |
429.47 |
| Jul 08 2021 |
2837 |
429.47 |
| Jul 01 2021 |
2842 |
429.47 |
| Jun 24 2021 |
2862 |
429.47 |
| Jun 01 2021 |
2895 |
429.47 |
| May 01 2021 |
2957 |
429.47 |
| Apr 01 2021 |
3235 |
429.47 |
| Mar 01 2021 |
3599 |
429.47 |
| Feb 01 2021 |
3545 |
429.47 |
| Jan 01 2021 |
3518 |
429.47 |
| Dec 01 2020 |
9118 |
440.89 |
| Nov 01 2020 |
9887 |
437.62 |
