| Oct 21 2025 |
7956 |
393.67 |
| Oct 14 2025 |
8083 |
393.67 |
| Oct 07 2025 |
8173 |
393.67 |
| Sep 30 2025 |
9320 |
420.86 |
| Sep 23 2025 |
5263 |
404.01 |
| Sep 16 2025 |
5389 |
404.01 |
| Sep 09 2025 |
5373 |
404.01 |
| Sep 02 2025 |
5322 |
390.5 |
| Aug 26 2025 |
5062 |
390.5 |
| Aug 19 2025 |
4516 |
359.12 |
| Aug 12 2025 |
4440 |
359.12 |
| Aug 05 2025 |
4166 |
359.12 |
| Jul 29 2025 |
4170 |
359.12 |
| Jul 22 2025 |
4177 |
359.12 |
| Jul 15 2025 |
4266 |
359.12 |
| Jul 08 2025 |
4339 |
359.12 |
| Jul 01 2025 |
4331 |
359.12 |
| Jun 24 2025 |
4280 |
359.12 |
| Jun 17 2025 |
4280 |
359.12 |
| Jun 10 2025 |
4293 |
359.12 |
| Jun 03 2025 |
4313 |
359.12 |
| May 27 2025 |
4289 |
359.12 |
| May 20 2025 |
4288 |
359.12 |
| May 13 2025 |
4334 |
359.12 |
| May 06 2025 |
4242 |
359.12 |
| Apr 29 2025 |
4313 |
359.12 |
| Apr 22 2025 |
4283 |
359.12 |
| Apr 15 2025 |
4312 |
359.12 |
| Apr 08 2025 |
4230 |
359.12 |
| Apr 01 2025 |
4205 |
359.12 |
| Mar 25 2025 |
4193 |
359.12 |
| Mar 18 2025 |
4168 |
359.12 |
| Mar 11 2025 |
4112 |
359.12 |
| Mar 04 2025 |
4088 |
359.12 |
| Feb 25 2025 |
4281 |
370 |
| Feb 18 2025 |
4272 |
370 |
| Feb 11 2025 |
4324 |
370 |
| Feb 04 2025 |
4317 |
370 |
| Jan 29 2025 |
4342 |
370 |
| Jan 22 2025 |
4355 |
370 |
| Jan 15 2025 |
4364 |
370 |
| Jan 08 2025 |
4365 |
370 |
| Jan 01 2025 |
4355 |
370 |
| Dec 25 2024 |
4355 |
370 |
| Dec 18 2024 |
4349 |
370 |
| Dec 11 2024 |
4338 |
370 |
| Dec 04 2024 |
4337 |
370 |
| Nov 27 2024 |
4339 |
370 |
| Nov 20 2024 |
4276 |
370 |
| Nov 13 2024 |
4262 |
370 |
| Nov 06 2024 |
6232 |
340.82 |
| Oct 30 2024 |
6225 |
340.82 |
| Oct 23 2024 |
6279 |
340.82 |
| Oct 16 2024 |
6545 |
340.82 |
| Oct 09 2024 |
6760 |
340.82 |
| Oct 02 2024 |
1917 |
340.82 |
| Sep 25 2024 |
1860 |
340.82 |
| Sep 18 2024 |
1825 |
340.82 |
| Oct 20 2022 |
9945 |
601.25 |
| Oct 13 2022 |
10159 |
601.25 |
| Oct 06 2022 |
10221 |
601.25 |
| Sep 29 2022 |
10101 |
601.25 |
| Sep 22 2022 |
9963 |
601.25 |
| Sep 15 2022 |
10021 |
601.25 |
| Sep 08 2022 |
9736 |
601.25 |
| Sep 01 2022 |
9703 |
601.25 |
| Aug 25 2022 |
9707 |
601.25 |
| Aug 18 2022 |
9714 |
601.25 |
| Aug 11 2022 |
9716 |
601.25 |
| Aug 04 2022 |
9715 |
601.25 |
| Jul 28 2022 |
9736 |
601.25 |
| Jul 21 2022 |
9787 |
601.25 |
| Jul 14 2022 |
9794 |
601.25 |
| Jul 07 2022 |
9834 |
601.25 |
| Jun 30 2022 |
9834 |
601.25 |
| Jun 23 2022 |
9535 |
601.25 |
| Jun 16 2022 |
9577 |
601.25 |
| Jun 09 2022 |
8417 |
601.25 |
| Jun 02 2022 |
7937 |
601.25 |
| May 26 2022 |
7839 |
601.25 |
| May 19 2022 |
7836 |
601.25 |
| May 12 2022 |
7836 |
601.25 |
| May 05 2022 |
7635 |
601.25 |
| Apr 28 2022 |
7635 |
601.25 |
| Apr 21 2022 |
7470 |
601.25 |
| Apr 14 2022 |
7448 |
601.25 |
| Apr 07 2022 |
7448 |
601.25 |
| Mar 31 2022 |
7448 |
601.25 |
| Mar 24 2022 |
7453 |
601.25 |
| Mar 17 2022 |
7450 |
601.25 |
| Mar 10 2022 |
7577 |
601.25 |
| Mar 03 2022 |
7616 |
601.25 |
| Feb 24 2022 |
7674 |
601.25 |
| Feb 17 2022 |
7486 |
601.25 |
| Feb 10 2022 |
7486 |
601.25 |
| Feb 03 2022 |
7537 |
601.25 |
| Jan 27 2022 |
7563 |
601.25 |
| Jan 20 2022 |
7573 |
601.25 |
| Jan 13 2022 |
7574 |
601.25 |
| Jan 06 2022 |
7608 |
601.25 |
| Dec 30 2021 |
7610 |
601.25 |
| Dec 23 2021 |
7610 |
601.25 |
| Dec 16 2021 |
7610 |
601.25 |
| Dec 09 2021 |
7653 |
601.25 |
| Dec 02 2021 |
7694 |
601.25 |
| Nov 25 2021 |
7694 |
601.25 |
| Nov 18 2021 |
7725 |
601.25 |
| Nov 11 2021 |
7788 |
601.25 |
| Nov 04 2021 |
7811 |
601.25 |
| Oct 28 2021 |
12139 |
601.25 |
| Oct 21 2021 |
12156 |
601.25 |
| Oct 14 2021 |
13364 |
601.25 |
| Oct 07 2021 |
13624 |
601.25 |
| Sep 30 2021 |
13792 |
601.25 |
| Sep 23 2021 |
13932 |
601.25 |
| Sep 16 2021 |
13609 |
601.25 |
| Sep 09 2021 |
13654 |
601.25 |
| Sep 02 2021 |
13819 |
601.25 |
| Aug 26 2021 |
13756 |
601.25 |
| Aug 19 2021 |
13739 |
601.25 |
| Aug 12 2021 |
13736 |
601.25 |
| Aug 05 2021 |
13857 |
601.25 |
| Jul 29 2021 |
13953 |
601.25 |
| Jul 22 2021 |
14325 |
601.25 |
| Jul 15 2021 |
14526 |
601.25 |
| Jul 08 2021 |
14725 |
601.25 |
| Jul 01 2021 |
14407 |
601.25 |
| Jun 24 2021 |
14337 |
601.25 |
| Jun 01 2021 |
14533 |
601.25 |
| May 01 2021 |
14948 |
601.25 |
| Apr 01 2021 |
15457 |
601.25 |
| Mar 01 2021 |
15935 |
601.25 |
| Feb 01 2021 |
15715 |
601.25 |
| Jan 01 2021 |
15561 |
601.25 |
| Nov 01 2020 |
16668 |
601.25 |
