| Oct 21 2025 |
8218 |
400.58 |
| Oct 14 2025 |
8356 |
400.58 |
| Oct 07 2025 |
8451 |
400.58 |
| Sep 30 2025 |
9516 |
426.4 |
| Sep 23 2025 |
5497 |
420.5 |
| Sep 16 2025 |
5683 |
420.5 |
| Sep 09 2025 |
5659 |
420.5 |
| Sep 02 2025 |
5670 |
407.94 |
| Aug 26 2025 |
5411 |
407.94 |
| Aug 19 2025 |
4984 |
383.25 |
| Aug 12 2025 |
4900 |
383.25 |
| Aug 05 2025 |
4624 |
383.25 |
| Jul 29 2025 |
4621 |
383.25 |
| Jul 22 2025 |
4628 |
383.25 |
| Jul 15 2025 |
4719 |
383.25 |
| Jul 08 2025 |
4781 |
383.25 |
| Jul 01 2025 |
4769 |
383.25 |
| Jun 24 2025 |
4722 |
383.25 |
| Jun 17 2025 |
4736 |
383.25 |
| Jun 10 2025 |
4738 |
383.25 |
| Jun 03 2025 |
4744 |
383.25 |
| May 27 2025 |
4740 |
383.25 |
| May 20 2025 |
4740 |
383.25 |
| May 13 2025 |
4818 |
383.25 |
| May 06 2025 |
4720 |
383.25 |
| Apr 29 2025 |
4804 |
383.25 |
| Apr 22 2025 |
4796 |
383.25 |
| Apr 15 2025 |
4836 |
383.25 |
| Apr 08 2025 |
4742 |
383.25 |
| Apr 01 2025 |
4709 |
383.25 |
| Mar 25 2025 |
4696 |
383.25 |
| Mar 18 2025 |
4669 |
383.25 |
| Mar 11 2025 |
4605 |
383.25 |
| Mar 04 2025 |
4591 |
383.25 |
| Feb 25 2025 |
4795 |
393.57 |
| Feb 18 2025 |
4780 |
393.57 |
| Feb 11 2025 |
4880 |
393.57 |
| Feb 04 2025 |
4872 |
393.57 |
| Jan 29 2025 |
4892 |
393.57 |
| Jan 22 2025 |
4905 |
393.57 |
| Jan 15 2025 |
4917 |
393.57 |
| Jan 08 2025 |
4918 |
393.57 |
| Jan 01 2025 |
4908 |
393.57 |
| Dec 25 2024 |
4908 |
393.57 |
| Dec 18 2024 |
4902 |
393.57 |
| Dec 11 2024 |
4891 |
393.57 |
| Dec 04 2024 |
4889 |
393.57 |
| Nov 27 2024 |
4887 |
393.57 |
| Nov 20 2024 |
4778 |
393.57 |
| Nov 13 2024 |
4757 |
393.57 |
| Nov 06 2024 |
7164 |
368.35 |
| Oct 30 2024 |
7161 |
368.35 |
| Oct 23 2024 |
7204 |
368.35 |
| Oct 16 2024 |
7768 |
368.35 |
| Oct 09 2024 |
8019 |
368.35 |
| Oct 02 2024 |
3172 |
368.35 |
| Sep 25 2024 |
3036 |
368.35 |
| Sep 18 2024 |
2951 |
368.35 |
| Oct 20 2022 |
10653 |
686.56 |
| Oct 13 2022 |
10928 |
686.56 |
| Oct 06 2022 |
11015 |
686.56 |
| Sep 29 2022 |
10883 |
686.56 |
| Sep 22 2022 |
10759 |
686.56 |
| Sep 15 2022 |
10819 |
686.56 |
| Sep 08 2022 |
10496 |
686.56 |
| Sep 01 2022 |
10469 |
686.56 |
| Aug 25 2022 |
10467 |
686.56 |
| Aug 18 2022 |
10473 |
686.56 |
| Aug 11 2022 |
10475 |
686.56 |
| Aug 04 2022 |
10475 |
686.56 |
| Jul 28 2022 |
10496 |
686.56 |
| Jul 21 2022 |
10549 |
686.56 |
| Jul 14 2022 |
10555 |
686.56 |
| Jul 07 2022 |
10590 |
686.56 |
| Jun 30 2022 |
10590 |
686.56 |
| Jun 23 2022 |
10280 |
686.56 |
| Jun 16 2022 |
10324 |
686.56 |
| Jun 09 2022 |
9050 |
686.56 |
| Jun 02 2022 |
8498 |
686.56 |
| May 26 2022 |
8393 |
686.56 |
| May 19 2022 |
8386 |
686.56 |
| May 12 2022 |
8388 |
686.56 |
| May 05 2022 |
8191 |
686.56 |
| Apr 28 2022 |
8191 |
686.56 |
| Apr 21 2022 |
8026 |
686.56 |
| Apr 14 2022 |
8005 |
686.56 |
| Apr 07 2022 |
8005 |
686.56 |
| Mar 31 2022 |
8005 |
686.56 |
| Mar 24 2022 |
8019 |
686.56 |
| Mar 17 2022 |
8016 |
686.56 |
| Mar 10 2022 |
8146 |
686.56 |
| Mar 03 2022 |
8187 |
686.56 |
| Feb 24 2022 |
8260 |
686.56 |
| Feb 17 2022 |
8058 |
686.56 |
| Feb 10 2022 |
8058 |
686.56 |
| Feb 03 2022 |
8109 |
686.56 |
| Jan 27 2022 |
8136 |
686.56 |
| Jan 20 2022 |
8146 |
686.56 |
| Jan 13 2022 |
8148 |
686.56 |
| Jan 06 2022 |
8186 |
686.56 |
| Dec 30 2021 |
8188 |
686.56 |
| Dec 23 2021 |
8188 |
686.56 |
| Dec 16 2021 |
8188 |
686.56 |
| Dec 09 2021 |
8235 |
686.56 |
| Dec 02 2021 |
8277 |
686.56 |
| Nov 25 2021 |
8277 |
686.56 |
| Nov 18 2021 |
8310 |
686.56 |
| Nov 11 2021 |
8381 |
686.56 |
| Nov 04 2021 |
8404 |
686.56 |
| Oct 28 2021 |
12874 |
686.56 |
| Oct 21 2021 |
12891 |
686.56 |
| Oct 14 2021 |
14408 |
686.56 |
| Oct 07 2021 |
14696 |
686.56 |
| Sep 30 2021 |
14878 |
686.56 |
| Sep 23 2021 |
15047 |
686.56 |
| Sep 16 2021 |
14749 |
686.56 |
| Sep 09 2021 |
14854 |
686.56 |
| Sep 02 2021 |
14955 |
686.56 |
| Aug 26 2021 |
14914 |
686.56 |
| Aug 19 2021 |
14760 |
686.56 |
| Aug 12 2021 |
14682 |
686.56 |
| Aug 05 2021 |
14806 |
686.56 |
| Jul 29 2021 |
14904 |
686.56 |
| Jul 22 2021 |
15286 |
686.56 |
| Jul 15 2021 |
15485 |
686.56 |
| Jul 08 2021 |
15682 |
686.56 |
| Jul 01 2021 |
15310 |
686.56 |
| Jun 24 2021 |
15247 |
686.56 |
| Jun 01 2021 |
15434 |
686.56 |
| May 01 2021 |
15867 |
686.56 |
| Apr 01 2021 |
16373 |
686.56 |
| Mar 01 2021 |
16876 |
686.56 |
| Feb 01 2021 |
16643 |
686.56 |
| Jan 01 2021 |
16460 |
686.56 |
| Nov 01 2020 |
17551 |
686.56 |
