| Apr 17 2024 |
310 |
226.14 |
| Apr 10 2024 |
309 |
226.14 |
| Apr 03 2024 |
310 |
226.14 |
| Mar 27 2024 |
292 |
226.14 |
| Mar 21 2024 |
293 |
226.14 |
| Mar 14 2024 |
291 |
226.14 |
| Mar 07 2024 |
291 |
226.14 |
| Feb 29 2024 |
291 |
226.14 |
| Feb 22 2024 |
291 |
226.14 |
| Feb 15 2024 |
288 |
226.14 |
| Feb 08 2024 |
287 |
226.14 |
| Feb 01 2024 |
290 |
226.14 |
| Jan 25 2024 |
290 |
226.14 |
| Jan 18 2024 |
290 |
226.14 |
| Jan 11 2024 |
288 |
226.14 |
| Jan 04 2024 |
288 |
226.14 |
| Dec 28 2023 |
287 |
226.14 |
| Dec 21 2023 |
287 |
226.14 |
| Dec 14 2023 |
287 |
226.14 |
| Dec 07 2023 |
289 |
226.14 |
| Nov 30 2023 |
290 |
226.14 |
| Nov 23 2023 |
293 |
226.14 |
| Nov 16 2023 |
292 |
226.14 |
| Nov 09 2023 |
294 |
226.14 |
| Nov 02 2023 |
292 |
226.14 |
| Oct 26 2023 |
294 |
226.14 |
| Oct 19 2023 |
290 |
226.14 |
| Oct 12 2023 |
283 |
226.14 |
| Oct 05 2023 |
285 |
226.14 |
| Sep 28 2023 |
296 |
226.14 |
| Sep 21 2023 |
295 |
226.14 |
| Sep 14 2023 |
5255 |
405.57 |
| Sep 07 2023 |
5233 |
405.57 |
| Aug 31 2023 |
5246 |
405.57 |
| Aug 24 2023 |
5308 |
405.57 |
| Aug 17 2023 |
5345 |
405.57 |
| Aug 10 2023 |
3426 |
465.38 |
| Aug 03 2023 |
3430 |
465.38 |
| Jul 27 2023 |
3453 |
465.38 |
| Jul 20 2023 |
3310 |
465.38 |
| Jul 13 2023 |
3340 |
465.38 |
| Jul 06 2023 |
2949 |
465.38 |
| Jun 29 2023 |
2824 |
465.38 |
| Jun 22 2023 |
2859 |
465.38 |
| Jun 15 2023 |
2378 |
465.38 |
| Jun 08 2023 |
2353 |
465.38 |
| Jun 01 2023 |
2307 |
465.38 |
| May 25 2023 |
2148 |
465.38 |
| May 18 2023 |
2118 |
461.69 |
| May 11 2023 |
2218 |
461.69 |
| May 04 2023 |
2216 |
461.69 |
| Apr 27 2023 |
2405 |
461.69 |
| Apr 20 2023 |
2259 |
461.69 |
| Apr 13 2023 |
2312 |
470.4 |
| Apr 06 2023 |
2343 |
470.4 |
| Mar 30 2023 |
2263 |
470.4 |
| Mar 23 2023 |
2383 |
470.4 |
| Mar 16 2023 |
2467 |
470.4 |
| Mar 09 2023 |
2529 |
470.4 |
| Mar 02 2023 |
2579 |
470.4 |
| Feb 23 2023 |
2696 |
470.4 |
| Feb 16 2023 |
2754 |
470.4 |
| Feb 09 2023 |
2754 |
470.4 |
| Feb 02 2023 |
2768 |
470.4 |
| Jan 26 2023 |
2787 |
470.4 |
| Jan 19 2023 |
2808 |
470.4 |
| Jan 12 2023 |
2825 |
470.4 |
| Jan 05 2023 |
2825 |
470.4 |
| Dec 29 2022 |
2825 |
470.4 |
| Dec 22 2022 |
2825 |
470.4 |
| Dec 15 2022 |
2831 |
470.4 |
| Dec 08 2022 |
2851 |
470.4 |
| Dec 01 2022 |
2876 |
470.4 |
| Nov 24 2022 |
2876 |
470.4 |
| Nov 17 2022 |
2906 |
470.4 |
| Nov 10 2022 |
2725 |
451.34 |
| Nov 03 2022 |
2702 |
451.34 |
| Oct 27 2022 |
2720 |
451.34 |
| Oct 20 2022 |
2457 |
427.86 |
| Oct 13 2022 |
2476 |
427.86 |
| Oct 06 2022 |
2454 |
427.86 |
| Sep 29 2022 |
2468 |
427.86 |
| Sep 22 2022 |
2469 |
427.86 |
| Sep 15 2022 |
2491 |
427.86 |
| Sep 08 2022 |
2431 |
427.86 |
| Sep 01 2022 |
2452 |
427.86 |
| Aug 25 2022 |
2467 |
427.86 |
| Aug 18 2022 |
2469 |
427.86 |
| Aug 11 2022 |
2469 |
427.86 |
| Aug 04 2022 |
2469 |
427.86 |
| Jul 28 2022 |
2482 |
427.86 |
| Jul 21 2022 |
2488 |
427.86 |
| Jul 14 2022 |
2490 |
427.86 |
| Jul 07 2022 |
2480 |
427.86 |
| Jun 30 2022 |
2480 |
427.86 |
| Jun 23 2022 |
2452 |
427.86 |
| Jun 16 2022 |
2460 |
427.86 |
| Jun 09 2022 |
2648 |
491.65 |
| Jun 02 2022 |
2485 |
491.65 |
| May 26 2022 |
2481 |
491.65 |
| May 19 2022 |
2481 |
491.65 |
| May 12 2022 |
2481 |
491.65 |
| May 05 2022 |
2423 |
491.65 |
| Apr 28 2022 |
2423 |
491.65 |
| Apr 21 2022 |
2375 |
491.65 |
| Apr 14 2022 |
2307 |
491.65 |
| Apr 07 2022 |
2307 |
491.65 |
| Mar 31 2022 |
2307 |
491.65 |
| Mar 24 2022 |
2191 |
491.65 |
| Mar 17 2022 |
2180 |
491.65 |
| Mar 10 2022 |
2220 |
491.65 |
| Mar 03 2022 |
2232 |
491.65 |
| Feb 24 2022 |
2247 |
491.65 |
| Feb 17 2022 |
2211 |
491.65 |
| Feb 10 2022 |
2211 |
491.65 |
| Feb 03 2022 |
2257 |
491.65 |
| Jan 27 2022 |
2278 |
491.65 |
| Jan 20 2022 |
2289 |
491.65 |
| Jan 13 2022 |
2289 |
491.65 |
| Jan 06 2022 |
2316 |
491.65 |
| Dec 30 2021 |
2316 |
491.65 |
| Dec 23 2021 |
2316 |
491.65 |
| Dec 16 2021 |
2316 |
491.65 |
| Dec 09 2021 |
2328 |
491.65 |
| Dec 02 2021 |
2342 |
491.65 |
| Nov 25 2021 |
2342 |
491.65 |
| Nov 18 2021 |
2357 |
491.65 |
| Nov 11 2021 |
2380 |
491.65 |
| Nov 04 2021 |
2380 |
491.65 |
| Oct 28 2021 |
2398 |
491.65 |
| Oct 21 2021 |
2417 |
491.65 |
| Oct 14 2021 |
2446 |
491.65 |
| Oct 07 2021 |
2504 |
491.65 |
| Sep 30 2021 |
2548 |
491.65 |
| Sep 23 2021 |
2618 |
491.65 |
| Sep 16 2021 |
3124 |
491.65 |
| Sep 09 2021 |
3391 |
491.65 |
| Sep 02 2021 |
3506 |
491.65 |
| Aug 26 2021 |
3559 |
491.65 |
| Aug 19 2021 |
3729 |
491.65 |
| Aug 12 2021 |
3813 |
491.65 |
| Aug 05 2021 |
3826 |
491.65 |
| Jul 29 2021 |
3934 |
491.65 |
| Jul 22 2021 |
4015 |
491.65 |
| Jul 15 2021 |
4095 |
491.65 |
| Jul 08 2021 |
4146 |
491.65 |
| Jul 01 2021 |
4347 |
501.91 |
| Jun 24 2021 |
4370 |
501.91 |
| Jun 01 2021 |
4323 |
501.91 |
| May 01 2021 |
4368 |
501.91 |
| Apr 01 2021 |
10457 |
458.7 |
| Mar 01 2021 |
10677 |
458.7 |
| Feb 01 2021 |
10595 |
458.7 |
| Jan 01 2021 |
10528 |
458.7 |
| Dec 01 2020 |
11491 |
489.69 |
| Nov 01 2020 |
9254 |
427.71 |
