| Mar 07 2024 |
8529 |
483.75 |
| Feb 29 2024 |
8525 |
483.75 |
| Feb 22 2024 |
8530 |
483.75 |
| Feb 15 2024 |
8559 |
483.75 |
| Feb 08 2024 |
8632 |
483.75 |
| Feb 01 2024 |
8671 |
483.75 |
| Jan 25 2024 |
8706 |
483.75 |
| Jan 18 2024 |
8659 |
483.75 |
| Jan 11 2024 |
8624 |
483.75 |
| Jan 04 2024 |
8623 |
483.75 |
| Dec 28 2023 |
8608 |
483.75 |
| Dec 21 2023 |
8610 |
483.75 |
| Dec 14 2023 |
8611 |
483.75 |
| Dec 07 2023 |
8584 |
483.75 |
| Nov 30 2023 |
8282 |
483.75 |
| Nov 23 2023 |
8282 |
483.75 |
| Nov 16 2023 |
8159 |
483.75 |
| Nov 09 2023 |
8030 |
483.75 |
| Nov 02 2023 |
7958 |
483.75 |
| Oct 26 2023 |
7954 |
483.75 |
| Oct 19 2023 |
7933 |
483.75 |
| Oct 12 2023 |
7967 |
483.75 |
| Oct 05 2023 |
7968 |
483.75 |
| Sep 28 2023 |
8018 |
483.75 |
| Sep 21 2023 |
7945 |
483.75 |
| Sep 14 2023 |
7966 |
483.75 |
| Sep 07 2023 |
7899 |
483.75 |
| Aug 31 2023 |
7927 |
483.75 |
| Aug 24 2023 |
8084 |
483.75 |
| Aug 17 2023 |
8156 |
483.75 |
| Aug 10 2023 |
8165 |
483.75 |
| Aug 03 2023 |
8163 |
483.75 |
| Jul 27 2023 |
8145 |
483.75 |
| Jul 20 2023 |
8158 |
483.75 |
| Jul 13 2023 |
8237 |
483.75 |
| Jul 06 2023 |
8346 |
483.75 |
| Jun 29 2023 |
8383 |
483.75 |
| Jun 22 2023 |
8510 |
483.75 |
| Jun 15 2023 |
8266 |
483.75 |
| Jun 08 2023 |
8349 |
483.75 |
| Jun 01 2023 |
8364 |
483.75 |
| May 25 2023 |
7968 |
483.75 |
| May 18 2023 |
7965 |
483.75 |
| May 11 2023 |
8292 |
483.75 |
| May 04 2023 |
8048 |
483.75 |
| Apr 27 2023 |
8189 |
483.75 |
| Apr 20 2023 |
7785 |
483.75 |
| Apr 13 2023 |
7779 |
483.75 |
| Apr 06 2023 |
7825 |
483.75 |
| Mar 30 2023 |
7334 |
483.75 |
| Mar 23 2023 |
7438 |
483.75 |
| Mar 16 2023 |
7340 |
483.75 |
| Mar 09 2023 |
7409 |
483.75 |
| Mar 02 2023 |
7452 |
483.75 |
| Feb 23 2023 |
7531 |
483.75 |
| Feb 16 2023 |
7549 |
483.75 |
| Feb 09 2023 |
7554 |
483.75 |
| Feb 02 2023 |
7477 |
483.75 |
| Jan 26 2023 |
7478 |
483.75 |
| Jan 19 2023 |
7522 |
483.75 |
| Jan 12 2023 |
7535 |
483.75 |
| Jan 05 2023 |
7535 |
483.75 |
| Dec 29 2022 |
7536 |
483.75 |
| Dec 22 2022 |
7536 |
483.75 |
| Dec 15 2022 |
7549 |
483.75 |
| Dec 08 2022 |
7606 |
483.75 |
| Dec 01 2022 |
7641 |
483.75 |
| Nov 24 2022 |
7641 |
483.75 |
| Nov 17 2022 |
7672 |
483.75 |
| Nov 10 2022 |
10029 |
612.68 |
| Nov 03 2022 |
9963 |
612.68 |
| Oct 27 2022 |
9972 |
612.68 |
| Oct 20 2022 |
3996 |
595.77 |
| Oct 13 2022 |
4019 |
595.77 |
| Oct 06 2022 |
3977 |
595.77 |
| Sep 29 2022 |
4076 |
595.77 |
| Sep 22 2022 |
4087 |
595.77 |
| Sep 15 2022 |
4172 |
595.77 |
| Sep 08 2022 |
4131 |
595.77 |
| Sep 01 2022 |
4167 |
595.77 |
| Aug 25 2022 |
4198 |
595.77 |
| Aug 18 2022 |
4200 |
595.77 |
| Aug 11 2022 |
4202 |
595.77 |
| Aug 04 2022 |
4202 |
595.77 |
| Jul 28 2022 |
4217 |
595.77 |
| Jul 21 2022 |
4226 |
595.77 |
| Jul 14 2022 |
4230 |
595.77 |
| Jul 07 2022 |
4211 |
595.77 |
| Jun 30 2022 |
4211 |
595.77 |
| Jun 23 2022 |
4175 |
595.77 |
| Jun 16 2022 |
4191 |
595.77 |
| Jun 09 2022 |
3344 |
595.77 |
| Jun 02 2022 |
3142 |
595.77 |
| May 26 2022 |
3133 |
595.77 |
| May 19 2022 |
3131 |
595.77 |
| May 12 2022 |
3131 |
595.77 |
| May 05 2022 |
3077 |
595.77 |
| Apr 28 2022 |
3077 |
595.77 |
| Apr 21 2022 |
3022 |
595.77 |
| Apr 14 2022 |
2950 |
595.77 |
| Apr 07 2022 |
2950 |
595.77 |
| Mar 31 2022 |
2950 |
595.77 |
| Mar 24 2022 |
7807 |
651.79 |
| Mar 17 2022 |
7804 |
651.79 |
| Mar 10 2022 |
7934 |
651.79 |
| Mar 03 2022 |
7974 |
651.79 |
| Feb 24 2022 |
8041 |
651.79 |
| Feb 17 2022 |
7846 |
651.79 |
| Feb 10 2022 |
7846 |
651.79 |
| Feb 03 2022 |
7897 |
651.79 |
| Jan 27 2022 |
7924 |
651.79 |
| Jan 20 2022 |
7934 |
651.79 |
| Jan 13 2022 |
7936 |
651.79 |
| Jan 06 2022 |
7973 |
651.79 |
| Dec 30 2021 |
7975 |
651.79 |
| Dec 23 2021 |
7975 |
651.79 |
| Dec 16 2021 |
7975 |
651.79 |
| Dec 09 2021 |
8020 |
651.79 |
| Dec 02 2021 |
8062 |
651.79 |
| Nov 25 2021 |
8062 |
651.79 |
| Nov 18 2021 |
8094 |
651.79 |
| Nov 11 2021 |
3319 |
683.49 |
| Nov 04 2021 |
3319 |
683.49 |
| Oct 28 2021 |
3336 |
683.49 |
| Oct 21 2021 |
3363 |
683.49 |
| Oct 14 2021 |
3400 |
683.49 |
| Oct 07 2021 |
3467 |
683.49 |
| Sep 30 2021 |
3528 |
683.49 |
| Sep 23 2021 |
3605 |
683.49 |
| Sep 16 2021 |
4578 |
683.49 |
| Sep 09 2021 |
5075 |
683.49 |
| Sep 02 2021 |
5389 |
683.49 |
| Aug 26 2021 |
5538 |
683.49 |
| Aug 19 2021 |
6206 |
683.49 |
| Aug 12 2021 |
6596 |
683.49 |
| Aug 05 2021 |
6612 |
683.49 |
| Jul 29 2021 |
6736 |
683.49 |
| Jul 22 2021 |
6819 |
683.49 |
| Jul 15 2021 |
6902 |
683.49 |
| Jul 08 2021 |
6957 |
683.49 |
| Jul 01 2021 |
6931 |
683.49 |
| Jun 24 2021 |
6957 |
683.49 |
| Jun 01 2021 |
6654 |
683.49 |
| May 01 2021 |
6673 |
683.49 |
| Apr 01 2021 |
7188 |
683.49 |
| Mar 01 2021 |
7683 |
683.49 |
| Feb 01 2021 |
7613 |
683.49 |
| Jan 01 2021 |
7559 |
683.49 |
| Dec 01 2020 |
15764 |
744.25 |
| Nov 01 2020 |
17277 |
654.42 |
| Oct 01 2020 |
18016 |
746.88 |
| Sep 01 2020 |
18651 |
746.88 |
| Aug 01 2020 |
19123 |
746.88 |
| Jul 01 2020 |
19998 |
746.88 |
| Apr 01 2020 |
22287 |
746.88 |
| Mar 01 2020 |
22820 |
746.88 |
| Feb 01 2020 |
22762 |
746.88 |
| Jan 01 2020 |
22763 |
746.88 |
| Dec 01 2019 |
22722 |
746.88 |
