| Sep 30 2025 |
12798 |
518.54 |
| Sep 23 2025 |
13065 |
531.56 |
| Sep 16 2025 |
12307 |
531.56 |
| Sep 09 2025 |
12281 |
531.56 |
| Sep 02 2025 |
8233 |
549.37 |
| Aug 26 2025 |
7981 |
549.37 |
| Aug 19 2025 |
8354 |
549.37 |
| Aug 12 2025 |
8310 |
549.37 |
| Aug 05 2025 |
8035 |
549.37 |
| Jul 29 2025 |
8026 |
549.37 |
| Jul 22 2025 |
8035 |
549.37 |
| Jul 15 2025 |
8125 |
549.37 |
| Jul 08 2025 |
7801 |
549.37 |
| Jul 01 2025 |
7763 |
549.37 |
| Jun 24 2025 |
7673 |
549.37 |
| Jun 17 2025 |
7698 |
549.37 |
| Jun 10 2025 |
7712 |
549.37 |
| Jun 03 2025 |
7479 |
549.37 |
| May 27 2025 |
7652 |
549.37 |
| May 20 2025 |
7618 |
549.37 |
| May 13 2025 |
7809 |
549.37 |
| May 06 2025 |
7823 |
549.37 |
| Apr 29 2025 |
8029 |
549.37 |
| Apr 22 2025 |
8174 |
549.37 |
| Apr 15 2025 |
8306 |
549.37 |
| Apr 08 2025 |
8239 |
549.37 |
| Apr 01 2025 |
8185 |
549.37 |
| Mar 25 2025 |
8144 |
549.37 |
| Mar 18 2025 |
8149 |
549.37 |
| Mar 11 2025 |
8109 |
549.37 |
| Mar 04 2025 |
8063 |
549.37 |
| Feb 25 2025 |
8020 |
549.37 |
| Feb 18 2025 |
8007 |
549.37 |
| Feb 11 2025 |
8198 |
549.37 |
| Feb 04 2025 |
8191 |
549.37 |
| Jan 29 2025 |
8199 |
549.37 |
| Jan 22 2025 |
8208 |
549.37 |
| Jan 15 2025 |
8225 |
549.37 |
| Jan 08 2025 |
8225 |
549.37 |
| Jan 01 2025 |
8205 |
549.37 |
| Dec 25 2024 |
8205 |
549.37 |
| Dec 18 2024 |
8199 |
549.37 |
| Dec 11 2024 |
8186 |
549.37 |
| Dec 04 2024 |
8186 |
549.37 |
| Nov 27 2024 |
8096 |
549.37 |
| Nov 20 2024 |
7791 |
549.37 |
| Nov 13 2024 |
7752 |
549.37 |
