| Sep 07 2018 |
327 |
245.53 |
| Sep 07 2018 |
400 |
245.53 |
| Aug 31 2018 |
325 |
245.53 |
| Aug 31 2018 |
403 |
245.53 |
| Aug 24 2018 |
275 |
245.53 |
| Aug 24 2018 |
348 |
245.53 |
| Aug 17 2018 |
275 |
245.3 |
| Aug 17 2018 |
349 |
245.3 |
| Aug 10 2018 |
276 |
245.3 |
| Aug 10 2018 |
423 |
245.3 |
| Aug 03 2018 |
275 |
245.3 |
| Aug 03 2018 |
426 |
245.3 |
| Jul 27 2018 |
276 |
245.3 |
| Jul 27 2018 |
425 |
245.3 |
| Jul 20 2018 |
282 |
245.3 |
| Jul 20 2018 |
430 |
245.3 |
| Jul 13 2018 |
189 |
245.3 |
| Jul 13 2018 |
359 |
245.3 |
| Jul 06 2018 |
29 |
245.3 |
| Jul 06 2018 |
158 |
245.3 |
| Jun 29 2018 |
149 |
270.71 |
| Jun 29 2018 |
298 |
270.71 |
| Jun 22 2018 |
158 |
270.71 |
| Jun 22 2018 |
5943 |
405.96 |
| Jun 22 2018 |
729 |
297.76 |
| Jun 15 2018 |
5971 |
405.96 |
| Jun 15 2018 |
164 |
270.71 |
| Jun 15 2018 |
746 |
297.76 |
| Jun 08 2018 |
285 |
281.7 |
| Jun 08 2018 |
6011 |
405.96 |
| Jun 08 2018 |
476 |
281.7 |
| Jun 01 2018 |
6287 |
405.96 |
| Jun 01 2018 |
286 |
281.7 |
| Jun 01 2018 |
599 |
281.7 |
| May 25 2018 |
205 |
270.35 |
| May 25 2018 |
6318 |
405.96 |
| May 25 2018 |
413 |
270.35 |
| May 18 2018 |
6390 |
405.96 |
| May 18 2018 |
208 |
270.35 |
| May 18 2018 |
415 |
270.35 |
| May 11 2018 |
202 |
270.35 |
| May 11 2018 |
6408 |
405.96 |
| May 11 2018 |
413 |
270.35 |
| May 04 2018 |
211 |
270.35 |
| May 04 2018 |
6524 |
405.96 |
| May 04 2018 |
425 |
270.35 |
| Apr 27 2018 |
90 |
251.42 |
| Apr 27 2018 |
6516 |
405.96 |
| Apr 27 2018 |
232 |
251.42 |
| Apr 20 2018 |
34 |
234.7 |
| Apr 20 2018 |
6507 |
405.96 |
| Apr 20 2018 |
179 |
240.9 |
| Apr 13 2018 |
35 |
234.7 |
| Apr 13 2018 |
6480 |
405.96 |
| Apr 13 2018 |
178 |
240.9 |
| Apr 06 2018 |
34 |
234.7 |
| Apr 06 2018 |
5117 |
389.31 |
| Apr 06 2018 |
180 |
240.9 |
| Mar 30 2018 |
38 |
234.7 |
| Mar 30 2018 |
3720 |
369.56 |
| Mar 30 2018 |
179 |
240.9 |
| Mar 23 2018 |
153 |
216.01 |
| Mar 23 2018 |
3791 |
369.56 |
| Mar 23 2018 |
38 |
234.7 |
| Mar 23 2018 |
179 |
240.9 |
| Mar 16 2018 |
3781 |
369.56 |
| Mar 16 2018 |
162 |
216.01 |
| Mar 16 2018 |
39 |
234.7 |
| Mar 16 2018 |
184 |
240.9 |
| Mar 09 2018 |
163 |
216.01 |
| Mar 09 2018 |
38 |
234.7 |
| Mar 09 2018 |
3772 |
369.56 |
| Mar 09 2018 |
187 |
240.9 |
| Mar 02 2018 |
148 |
211.02 |
| Mar 02 2018 |
38 |
234.7 |
| Mar 02 2018 |
1735 |
330.75 |
| Mar 02 2018 |
232 |
240.9 |
| Feb 23 2018 |
1770 |
330.75 |
| Feb 23 2018 |
150 |
211.02 |
| Feb 23 2018 |
38 |
234.7 |
| Feb 23 2018 |
232 |
240.9 |
| Feb 16 2018 |
152 |
211.02 |
| Feb 16 2018 |
40 |
234.7 |
| Feb 16 2018 |
1802 |
330.75 |
| Feb 16 2018 |
234 |
240.9 |
| Feb 09 2018 |
40 |
234.7 |
| Feb 09 2018 |
152 |
211.02 |
| Feb 09 2018 |
1808 |
330.75 |
| Feb 09 2018 |
234 |
240.9 |
| Feb 02 2018 |
152 |
211.02 |
| Feb 02 2018 |
42 |
234.7 |
| Feb 02 2018 |
1813 |
330.75 |
| Feb 02 2018 |
235 |
240.9 |
| Jan 26 2018 |
152 |
211.02 |
| Jan 26 2018 |
42 |
234.7 |
| Jan 26 2018 |
1818 |
330.75 |
| Jan 26 2018 |
235 |
240.9 |
| Jan 19 2018 |
42 |
234.7 |
| Jan 19 2018 |
152 |
211.02 |
| Jan 19 2018 |
1819 |
330.75 |
| Jan 19 2018 |
235 |
240.9 |
| Jan 12 2018 |
151 |
211.02 |
| Jan 12 2018 |
42 |
234.7 |
| Jan 12 2018 |
1822 |
330.75 |
| Jan 12 2018 |
235 |
240.9 |
| Jan 05 2018 |
1822 |
330.75 |
| Jan 05 2018 |
42 |
234.7 |
| Jan 05 2018 |
151 |
211.02 |
| Jan 05 2018 |
235 |
240.9 |
| Dec 29 2017 |
42 |
234.7 |
| Dec 29 2017 |
151 |
211.02 |
| Dec 29 2017 |
1822 |
330.75 |
| Dec 29 2017 |
235 |
240.9 |
| Dec 22 2017 |
42 |
234.7 |
| Dec 22 2017 |
151 |
211.02 |
| Dec 22 2017 |
1822 |
330.75 |
| Dec 22 2017 |
235 |
240.9 |
| Dec 15 2017 |
1822 |
330.75 |
| Dec 15 2017 |
42 |
234.7 |
| Dec 15 2017 |
151 |
211.02 |
| Dec 15 2017 |
235 |
240.9 |
| Dec 08 2017 |
1822 |
330.75 |
| Dec 08 2017 |
42 |
234.7 |
| Dec 08 2017 |
151 |
211.02 |
| Dec 08 2017 |
235 |
240.9 |
| Dec 01 2017 |
42 |
234.7 |
| Dec 01 2017 |
151 |
211.02 |
| Dec 01 2017 |
1822 |
330.75 |
| Dec 01 2017 |
235 |
240.9 |
| Nov 24 2017 |
1822 |
330.75 |
| Nov 24 2017 |
151 |
211.02 |
| Nov 24 2017 |
42 |
234.7 |
| Nov 24 2017 |
235 |
240.9 |
| Nov 17 2017 |
1822 |
330.75 |
| Nov 17 2017 |
151 |
211.02 |
| Nov 17 2017 |
42 |
234.7 |
| Nov 17 2017 |
235 |
240.9 |
| Nov 10 2017 |
151 |
211.02 |
| Nov 10 2017 |
42 |
234.7 |
| Nov 10 2017 |
1824 |
330.75 |
| Nov 10 2017 |
235 |
240.9 |
| Nov 03 2017 |
42 |
234.7 |
| Nov 03 2017 |
151 |
211.02 |
| Nov 03 2017 |
1824 |
330.75 |
| Nov 03 2017 |
235 |
240.9 |
| Oct 27 2017 |
1846 |
330.75 |
| Oct 27 2017 |
42 |
234.7 |
| Oct 27 2017 |
151 |
211.02 |
| Oct 27 2017 |
235 |
240.9 |
| Oct 20 2017 |
151 |
211.02 |
| Oct 20 2017 |
42 |
234.7 |
| Oct 20 2017 |
1841 |
330.75 |
| Oct 20 2017 |
235 |
240.9 |
| Oct 13 2017 |
42 |
234.7 |
| Oct 13 2017 |
151 |
211.02 |
| Oct 13 2017 |
1846 |
330.75 |
| Oct 13 2017 |
235 |
240.9 |
| Oct 06 2017 |
151 |
211.02 |
| Oct 06 2017 |
42 |
234.7 |
| Oct 06 2017 |
1846 |
330.75 |
| Oct 06 2017 |
235 |
240.9 |
| Sep 29 2017 |
1845 |
330.75 |
| Sep 29 2017 |
42 |
234.7 |
| Sep 29 2017 |
151 |
211.02 |
| Sep 29 2017 |
235 |
240.9 |
| Sep 22 2017 |
42 |
234.7 |
| Sep 22 2017 |
151 |
211.02 |
| Sep 22 2017 |
1872 |
330.75 |
| Sep 22 2017 |
235 |
240.9 |
| Sep 15 2017 |
45 |
234.7 |
| Sep 15 2017 |
151 |
211.02 |
| Sep 15 2017 |
1879 |
330.75 |
| Sep 15 2017 |
239 |
240.9 |
| Sep 08 2017 |
1864 |
330.75 |
| Sep 08 2017 |
58 |
237.34 |
| Sep 08 2017 |
150 |
211.02 |
| Sep 08 2017 |
294 |
245.75 |
| Sep 01 2017 |
56 |
237.34 |
| Sep 01 2017 |
157 |
211.02 |
| Sep 01 2017 |
1826 |
330.75 |
| Sep 01 2017 |
222 |
245.75 |
| Aug 25 2017 |
158 |
211.02 |
| Aug 25 2017 |
94 |
246.4 |
| Aug 25 2017 |
2174 |
330.75 |
| Aug 25 2017 |
417 |
261.92 |
| Aug 18 2017 |
157 |
211.02 |
| Aug 18 2017 |
99 |
246.4 |
| Aug 18 2017 |
2190 |
330.75 |
| Aug 18 2017 |
420 |
261.92 |
| Aug 11 2017 |
102 |
246.4 |
| Aug 11 2017 |
157 |
211.02 |
| Aug 11 2017 |
2215 |
330.75 |
| Aug 11 2017 |
437 |
261.92 |
| Aug 04 2017 |
104 |
246.4 |
| Aug 04 2017 |
157 |
211.02 |
| Aug 04 2017 |
2230 |
330.75 |
| Aug 04 2017 |
429 |
261.92 |
| Jul 28 2017 |
157 |
211.02 |
| Jul 28 2017 |
103 |
246.4 |
| Jul 28 2017 |
2255 |
330.75 |
| Jul 28 2017 |
436 |
261.92 |
| Jul 21 2017 |
1869 |
320.94 |
| Jul 21 2017 |
156 |
211.02 |
| Jul 21 2017 |
116 |
246.4 |
| Jul 21 2017 |
451 |
261.92 |
| Jul 14 2017 |
305 |
236.58 |
| Jul 14 2017 |
119 |
246.4 |
| Jul 14 2017 |
1898 |
320.94 |
| Jul 14 2017 |
450 |
261.92 |
| Jul 07 2017 |
119 |
246.4 |
| Jul 07 2017 |
307 |
236.58 |
| Jul 07 2017 |
1900 |
320.94 |
| Jul 07 2017 |
453 |
261.92 |
| Jun 30 2017 |
1920 |
320.94 |
| Jun 30 2017 |
100 |
242.16 |
| Jun 30 2017 |
305 |
236.58 |
| Jun 30 2017 |
263 |
246.4 |
| Jun 23 2017 |
1986 |
320.94 |
| Jun 23 2017 |
249 |
242.16 |
| Jun 23 2017 |
307 |
236.58 |
| Jun 23 2017 |
254 |
246.4 |
| Jun 16 2017 |
190 |
230.29 |
| Jun 16 2017 |
302 |
236.58 |
| Jun 16 2017 |
1976 |
320.94 |
| Jun 16 2017 |
258 |
246.4 |
| Jun 09 2017 |
1831 |
320.94 |
| Jun 09 2017 |
299 |
236.58 |
| Jun 09 2017 |
197 |
230.29 |
| Jun 09 2017 |
269 |
246.4 |
| Jun 02 2017 |
797 |
291.53 |
| Jun 02 2017 |
300 |
236.58 |
| Jun 02 2017 |
200 |
230.29 |
| Jun 02 2017 |
304 |
246.4 |
| May 26 2017 |
305 |
236.58 |
| May 26 2017 |
201 |
230.29 |
| May 26 2017 |
145 |
239.28 |
| May 26 2017 |
314 |
248 |
| May 19 2017 |
318 |
236.58 |
| May 19 2017 |
191 |
230.29 |
| May 19 2017 |
146 |
239.28 |
| May 19 2017 |
311 |
248 |
| May 12 2017 |
145 |
239.28 |
| May 12 2017 |
205 |
230.29 |
| May 12 2017 |
321 |
236.58 |
| May 12 2017 |
318 |
248 |
| May 05 2017 |
351 |
236.58 |
| May 05 2017 |
218 |
230.29 |
| May 05 2017 |
157 |
239.28 |
| May 05 2017 |
346 |
248 |
| Apr 28 2017 |
386 |
253.91 |
| Apr 28 2017 |
347 |
236.58 |
| Apr 28 2017 |
160 |
239.28 |
| Apr 28 2017 |
457 |
255.95 |
| Apr 21 2017 |
343 |
247.73 |
| Apr 21 2017 |
351 |
236.58 |
| Apr 21 2017 |
160 |
239.28 |
| Apr 21 2017 |
264 |
238.25 |
| Apr 14 2017 |
163 |
239.28 |
| Apr 14 2017 |
263 |
220.83 |
| Apr 14 2017 |
346 |
247.73 |
| Apr 14 2017 |
263 |
238.25 |
| Apr 07 2017 |
376 |
249.71 |
| Apr 07 2017 |
192 |
209.91 |
| Apr 07 2017 |
169 |
239.28 |
| Apr 07 2017 |
321 |
248.25 |
| Mar 31 2017 |
197 |
209.91 |
| Mar 31 2017 |
171 |
225.33 |
| Mar 31 2017 |
96 |
217.93 |
| Mar 31 2017 |
199 |
231 |
| Mar 24 2017 |
97 |
217.93 |
| Mar 24 2017 |
184 |
209.91 |
| Mar 24 2017 |
107 |
214.54 |
| Mar 24 2017 |
200 |
231 |
| Mar 17 2017 |
184 |
209.91 |
| Mar 17 2017 |
108 |
214.54 |
| Mar 17 2017 |
97 |
217.93 |
| Mar 17 2017 |
199 |
231 |
| Mar 10 2017 |
108 |
214.54 |
| Mar 10 2017 |
184 |
211.2 |
| Mar 10 2017 |
58 |
203.13 |
| Mar 10 2017 |
54 |
201.16 |
| Mar 03 2017 |
109 |
214.54 |
| Mar 03 2017 |
180 |
211.2 |
| Mar 03 2017 |
59 |
203.13 |
| Mar 03 2017 |
54 |
201.16 |
| Feb 24 2017 |
179 |
211.2 |
| Feb 24 2017 |
116 |
214.54 |
| Feb 24 2017 |
65 |
203.13 |
| Feb 24 2017 |
59 |
201.16 |
| Feb 17 2017 |
179 |
211.2 |
| Feb 17 2017 |
99 |
214.54 |
| Feb 17 2017 |
64 |
203.13 |
| Feb 17 2017 |
59 |
201.16 |
| Feb 10 2017 |
99 |
214.54 |
| Feb 10 2017 |
178 |
211.2 |
| Feb 10 2017 |
65 |
203.13 |
| Feb 10 2017 |
60 |
201.16 |
| Feb 03 2017 |
65 |
203.13 |
| Feb 03 2017 |
99 |
214.54 |
| Feb 03 2017 |
178 |
211.2 |
| Feb 03 2017 |
61 |
201.16 |
| Jan 27 2017 |
179 |
211.2 |
| Jan 27 2017 |
99 |
214.54 |
| Jan 27 2017 |
65 |
203.13 |
| Jan 27 2017 |
61 |
201.16 |
| Jan 20 2017 |
179 |
211.2 |
| Jan 20 2017 |
99 |
214.54 |
| Jan 20 2017 |
66 |
203.13 |
| Jan 20 2017 |
61 |
201.16 |
| Jan 13 2017 |
66 |
203.13 |
| Jan 13 2017 |
179 |
211.2 |
| Jan 13 2017 |
99 |
214.54 |
| Jan 13 2017 |
61 |
201.16 |
| Jan 06 2017 |
66 |
203.13 |
| Jan 06 2017 |
98 |
214.54 |
| Jan 06 2017 |
179 |
211.2 |
| Jan 06 2017 |
61 |
201.16 |
| Dec 30 2016 |
98 |
214.54 |
| Dec 30 2016 |
179 |
211.2 |
| Dec 30 2016 |
66 |
203.13 |
| Dec 30 2016 |
61 |
201.16 |
| Dec 23 2016 |
66 |
203.13 |
| Dec 23 2016 |
98 |
214.54 |
| Dec 23 2016 |
179 |
211.2 |
| Dec 23 2016 |
61 |
201.16 |
| Dec 16 2016 |
66 |
203.13 |
| Dec 16 2016 |
179 |
211.2 |
| Dec 16 2016 |
98 |
214.54 |
| Dec 16 2016 |
61 |
201.16 |
| Dec 09 2016 |
179 |
211.2 |
| Dec 09 2016 |
98 |
214.54 |
| Dec 09 2016 |
66 |
203.13 |
| Dec 09 2016 |
61 |
201.16 |
| Dec 02 2016 |
98 |
214.54 |
| Dec 02 2016 |
179 |
211.2 |
| Dec 02 2016 |
66 |
203.13 |
| Dec 02 2016 |
61 |
201.16 |
| Nov 25 2016 |
66 |
203.13 |
| Nov 25 2016 |
179 |
211.2 |
| Nov 25 2016 |
98 |
214.54 |
| Nov 25 2016 |
61 |
201.16 |
| Nov 18 2016 |
179 |
211.2 |
| Nov 18 2016 |
98 |
214.54 |
| Nov 18 2016 |
66 |
203.13 |
| Nov 18 2016 |
61 |
201.16 |
| Nov 11 2016 |
98 |
214.54 |
| Nov 11 2016 |
179 |
211.2 |
| Nov 11 2016 |
66 |
203.13 |
| Nov 11 2016 |
61 |
201.16 |
| Nov 04 2016 |
179 |
211.2 |
| Nov 04 2016 |
98 |
214.54 |
| Nov 04 2016 |
66 |
203.13 |
| Nov 04 2016 |
61 |
201.16 |
| Oct 28 2016 |
66 |
203.13 |
| Oct 28 2016 |
179 |
211.2 |
| Oct 28 2016 |
98 |
214.54 |
| Oct 28 2016 |
61 |
201.16 |
| Oct 21 2016 |
179 |
211.2 |
| Oct 21 2016 |
98 |
214.54 |
| Oct 21 2016 |
66 |
203.13 |
| Oct 21 2016 |
61 |
201.16 |
| Oct 14 2016 |
101 |
214.54 |
| Oct 14 2016 |
179 |
211.2 |
| Oct 14 2016 |
66 |
203.13 |
| Oct 14 2016 |
61 |
201.16 |
| Oct 07 2016 |
66 |
203.13 |
| Oct 07 2016 |
101 |
214.54 |
| Oct 07 2016 |
179 |
211.2 |
| Oct 07 2016 |
61 |
201.16 |
| Sep 30 2016 |
179 |
211.2 |
| Sep 30 2016 |
101 |
214.54 |
| Sep 30 2016 |
66 |
203.13 |
| Sep 30 2016 |
61 |
201.16 |
| Sep 23 2016 |
179 |
211.2 |
| Sep 23 2016 |
101 |
214.54 |
| Sep 23 2016 |
66 |
203.13 |
| Sep 23 2016 |
61 |
201.16 |
| Sep 16 2016 |
179 |
211.2 |
| Sep 16 2016 |
105 |
214.54 |
| Sep 16 2016 |
66 |
203.13 |
| Sep 16 2016 |
61 |
201.16 |
| Sep 09 2016 |
180 |
211.2 |
| Sep 09 2016 |
71 |
202.9 |
| Sep 09 2016 |
66 |
203.13 |
| Sep 09 2016 |
72 |
204.41 |
| Sep 02 2016 |
190 |
211.2 |
| Sep 02 2016 |
77 |
202.9 |
| Sep 02 2016 |
67 |
203.13 |
| Sep 02 2016 |
76 |
204.41 |
| Aug 26 2016 |
78 |
202.9 |
| Aug 26 2016 |
280 |
224 |
| Aug 26 2016 |
69 |
203.13 |
| Aug 26 2016 |
76 |
204.41 |
| Aug 19 2016 |
69 |
203.13 |
| Aug 19 2016 |
120 |
212.57 |
| Aug 19 2016 |
283 |
224 |
| Aug 19 2016 |
137 |
216.34 |
| Aug 12 2016 |
382 |
224 |
| Aug 12 2016 |
121 |
212.57 |
| Aug 12 2016 |
69 |
203.13 |
| Aug 12 2016 |
218 |
214.97 |
| Aug 05 2016 |
124 |
212.57 |
| Aug 05 2016 |
381 |
224 |
| Aug 05 2016 |
122 |
203.13 |
| Aug 05 2016 |
275 |
214.97 |
| Jul 29 2016 |
113 |
203.13 |
| Jul 29 2016 |
41 |
172.95 |
| Jul 29 2016 |
127 |
212.57 |
| Jul 29 2016 |
135 |
196.03 |
| Jul 22 2016 |
118 |
203.13 |
| Jul 22 2016 |
69 |
178.17 |
| Jul 22 2016 |
134 |
212.57 |
| Jul 22 2016 |
140 |
196.03 |
| Jun 22 2016 |
158 |
209.72 |
| Jun 22 2016 |
132 |
212.57 |
| Jun 22 2016 |
54 |
178.17 |
| Jun 22 2016 |
210 |
199.72 |
| Jun 15 2016 |
157 |
209.72 |
| Jun 15 2016 |
141 |
212.57 |
| Jun 15 2016 |
63 |
178.17 |
| Jun 15 2016 |
215 |
199.72 |
| Jun 08 2016 |
130 |
212.57 |
| Jun 08 2016 |
63 |
178.17 |
| Jun 08 2016 |
180 |
216.48 |
| Jun 08 2016 |
184 |
196.6 |
| Jun 01 2016 |
63 |
178.17 |
| Jun 01 2016 |
133 |
212.57 |
| Jun 01 2016 |
198 |
216.48 |
| Jun 01 2016 |
196 |
196.6 |
| May 25 2016 |
114 |
207.73 |
| May 25 2016 |
62 |
178.17 |
| May 25 2016 |
195 |
216.48 |
| May 25 2016 |
203 |
196.6 |
| May 18 2016 |
73 |
180 |
| May 18 2016 |
197 |
219.83 |
| May 18 2016 |
179 |
212.82 |
| May 18 2016 |
198 |
194.34 |
| May 11 2016 |
180 |
218.41 |
| May 11 2016 |
192 |
219.83 |
| May 11 2016 |
84 |
183.83 |
| May 11 2016 |
271 |
206.55 |
| May 04 2016 |
82 |
183.83 |
| May 04 2016 |
277 |
229.61 |
| May 04 2016 |
181 |
218.41 |
| May 04 2016 |
280 |
206.55 |
| Apr 27 2016 |
292 |
227.84 |
| Apr 27 2016 |
97 |
180.45 |
| Apr 27 2016 |
184 |
212.27 |
| Apr 27 2016 |
242 |
201.06 |
| Apr 20 2016 |
188 |
212.27 |
| Apr 20 2016 |
87 |
171.64 |
| Apr 20 2016 |
156 |
208.77 |
| Apr 20 2016 |
268 |
201.06 |
| Apr 13 2016 |
150 |
208.59 |
| Apr 13 2016 |
102 |
171.64 |
| Apr 13 2016 |
192 |
212.93 |
| Apr 13 2016 |
274 |
201.06 |
| Apr 06 2016 |
276 |
229.36 |
| Apr 06 2016 |
150 |
208.59 |
| Apr 06 2016 |
139 |
181.21 |
| Apr 06 2016 |
390 |
212.52 |
| Mar 30 2016 |
274 |
229.36 |
| Mar 30 2016 |
216 |
216.84 |
| Mar 30 2016 |
132 |
181.21 |
| Mar 30 2016 |
540 |
222.35 |
| Mar 23 2016 |
133 |
181.21 |
| Mar 23 2016 |
543 |
243.86 |
| Mar 23 2016 |
281 |
229.36 |
| Mar 23 2016 |
710 |
230.18 |
| Mar 16 2016 |
134 |
181.21 |
| Mar 16 2016 |
525 |
243.86 |
| Mar 16 2016 |
298 |
232.17 |
| Mar 16 2016 |
722 |
231.92 |
| Mar 09 2016 |
136 |
181.21 |
| Mar 09 2016 |
530 |
243.86 |
| Mar 09 2016 |
307 |
232.17 |
| Mar 09 2016 |
731 |
231.92 |
| Mar 02 2016 |
297 |
232.17 |
| Mar 02 2016 |
135 |
181.21 |
| Mar 02 2016 |
518 |
243.86 |
| Mar 02 2016 |
725 |
231.92 |
| Feb 24 2016 |
136 |
181.21 |
| Feb 24 2016 |
522 |
243.86 |
| Feb 24 2016 |
298 |
232.17 |
| Feb 24 2016 |
731 |
231.92 |
| Feb 17 2016 |
524 |
243.86 |
| Feb 17 2016 |
135 |
181.21 |
| Feb 17 2016 |
302 |
232.17 |
| Feb 17 2016 |
732 |
231.92 |
| Feb 10 2016 |
305 |
232.17 |
| Feb 10 2016 |
137 |
181.21 |
| Feb 10 2016 |
529 |
243.86 |
| Feb 10 2016 |
736 |
231.92 |
| Feb 03 2016 |
533 |
243.86 |
| Feb 03 2016 |
137 |
181.21 |
| Feb 03 2016 |
305 |
232.17 |
| Feb 03 2016 |
735 |
231.92 |
| Jan 27 2016 |
534 |
243.86 |
| Jan 27 2016 |
137 |
181.21 |
| Jan 27 2016 |
304 |
232.17 |
| Jan 27 2016 |
736 |
231.92 |
| Jan 20 2016 |
533 |
243.86 |
| Jan 20 2016 |
137 |
181.21 |
| Jan 20 2016 |
304 |
232.17 |
| Jan 20 2016 |
737 |
231.92 |
| Jan 13 2016 |
304 |
232.17 |
| Jan 13 2016 |
533 |
243.86 |
| Jan 13 2016 |
137 |
181.21 |
| Jan 13 2016 |
737 |
231.92 |
| Jan 06 2016 |
137 |
181.21 |
| Jan 06 2016 |
533 |
243.86 |
| Jan 06 2016 |
304 |
232.17 |
| Jan 06 2016 |
737 |
231.92 |
| Dec 30 2015 |
532 |
243.86 |
| Dec 30 2015 |
137 |
181.21 |
| Dec 30 2015 |
304 |
232.17 |
| Dec 30 2015 |
737 |
231.92 |
| Dec 23 2015 |
532 |
243.86 |
| Dec 23 2015 |
137 |
181.21 |
| Dec 23 2015 |
304 |
232.17 |
| Dec 23 2015 |
737 |
231.92 |
| Dec 16 2015 |
137 |
181.21 |
| Dec 16 2015 |
532 |
243.86 |
| Dec 16 2015 |
304 |
232.17 |
| Dec 16 2015 |
737 |
231.92 |
| Dec 09 2015 |
137 |
181.21 |
| Dec 09 2015 |
533 |
243.86 |
| Dec 09 2015 |
304 |
232.17 |
| Dec 09 2015 |
738 |
231.92 |
| Dec 02 2015 |
533 |
243.86 |
| Dec 02 2015 |
137 |
181.21 |
| Dec 02 2015 |
304 |
232.17 |
| Dec 02 2015 |
738 |
231.92 |
| Nov 25 2015 |
304 |
232.17 |
| Nov 25 2015 |
533 |
243.86 |
| Nov 25 2015 |
137 |
181.21 |
| Nov 25 2015 |
738 |
231.92 |
| Nov 18 2015 |
137 |
181.21 |
| Nov 18 2015 |
533 |
243.86 |
| Nov 18 2015 |
304 |
232.17 |
| Nov 18 2015 |
738 |
231.92 |
| Nov 11 2015 |
137 |
181.21 |
| Nov 11 2015 |
533 |
243.86 |
| Nov 11 2015 |
304 |
232.17 |
| Nov 11 2015 |
738 |
231.92 |
| Nov 04 2015 |
304 |
232.17 |
| Nov 04 2015 |
137 |
181.21 |
| Nov 04 2015 |
533 |
243.86 |
| Nov 04 2015 |
738 |
231.92 |
| Oct 28 2015 |
532 |
243.86 |
| Oct 28 2015 |
137 |
181.21 |
| Oct 28 2015 |
304 |
232.17 |
| Oct 28 2015 |
738 |
231.92 |
| Oct 21 2015 |
304 |
232.17 |
| Oct 21 2015 |
137 |
181.21 |
| Oct 21 2015 |
535 |
243.86 |
| Oct 21 2015 |
739 |
231.92 |
| Oct 14 2015 |
304 |
232.17 |
| Oct 14 2015 |
535 |
243.86 |
| Oct 14 2015 |
137 |
181.21 |
| Oct 14 2015 |
739 |
231.92 |
| Oct 07 2015 |
535 |
243.86 |
| Oct 07 2015 |
137 |
181.21 |
| Oct 07 2015 |
304 |
232.17 |
| Oct 07 2015 |
738 |
231.92 |
| Sep 30 2015 |
536 |
243.86 |
| Sep 30 2015 |
137 |
181.21 |
| Sep 30 2015 |
304 |
232.17 |
| Sep 30 2015 |
739 |
231.92 |
| Sep 23 2015 |
136 |
181.21 |
| Sep 23 2015 |
537 |
243.86 |
| Sep 23 2015 |
305 |
232.17 |
| Sep 23 2015 |
740 |
231.92 |
| Sep 16 2015 |
305 |
232.17 |
| Sep 16 2015 |
541 |
243.86 |
| Sep 16 2015 |
136 |
181.21 |
| Sep 16 2015 |
743 |
231.92 |
| Sep 09 2015 |
135 |
181.21 |
| Sep 09 2015 |
540 |
243.86 |
| Sep 09 2015 |
307 |
232.17 |
| Sep 09 2015 |
751 |
231.92 |
| Sep 02 2015 |
132 |
181.21 |
| Sep 02 2015 |
543 |
243.86 |
| Sep 02 2015 |
308 |
232.17 |
| Sep 02 2015 |
732 |
231.92 |
| Aug 26 2015 |
314 |
232.17 |
| Aug 26 2015 |
550 |
243.86 |
| Aug 26 2015 |
132 |
181.21 |
| Aug 26 2015 |
733 |
231.92 |
| Aug 19 2015 |
547 |
243.86 |
| Aug 19 2015 |
133 |
181.21 |
| Aug 19 2015 |
314 |
232.17 |
| Aug 19 2015 |
725 |
231.92 |
| Aug 12 2015 |
554 |
243.86 |
| Aug 12 2015 |
133 |
181.21 |
| Aug 12 2015 |
351 |
242.42 |
| Aug 12 2015 |
801 |
236.71 |
| Aug 05 2015 |
554 |
243.86 |
| Aug 05 2015 |
133 |
181.21 |
| Aug 05 2015 |
350 |
242.42 |
| Aug 05 2015 |
809 |
236.71 |
| Jul 29 2015 |
231 |
229.64 |
| Jul 29 2015 |
564 |
243.86 |
| Jul 29 2015 |
120 |
179.36 |
| Jul 29 2015 |
389 |
214.02 |
| Jul 22 2015 |
547 |
243.86 |
| Jul 22 2015 |
123 |
179.36 |
| Jul 22 2015 |
230 |
229.64 |
| Jul 22 2015 |
387 |
214.02 |
| Jul 15 2015 |
429 |
234.11 |
| Jul 15 2015 |
106 |
168.78 |
| Jul 15 2015 |
256 |
229.64 |
| Jul 15 2015 |
405 |
214.02 |
| Jul 08 2015 |
60 |
149.54 |
| Jul 08 2015 |
448 |
234.11 |
| Jul 08 2015 |
234 |
227.03 |
| Jul 08 2015 |
284 |
202.49 |
| Jul 01 2015 |
460 |
234.11 |
| Jul 01 2015 |
61 |
149.54 |
| Jul 01 2015 |
240 |
227.03 |
| Jul 01 2015 |
288 |
202.49 |
| Jun 24 2015 |
60 |
149.54 |
| Jun 24 2015 |
466 |
234.11 |
| Jun 24 2015 |
243 |
227.03 |
| Jun 24 2015 |
286 |
202.49 |
| Jun 17 2015 |
58 |
149.54 |
| Jun 17 2015 |
465 |
234.11 |
| Jun 17 2015 |
250 |
227.03 |
| Jun 17 2015 |
285 |
202.49 |
| Jun 10 2015 |
178 |
217.81 |
| Jun 10 2015 |
64 |
149.54 |
| Jun 10 2015 |
486 |
234.11 |
| Jun 10 2015 |
235 |
197.39 |
| Jun 03 2015 |
725 |
246.95 |
| Jun 03 2015 |
64 |
149.54 |
| Jun 03 2015 |
235 |
217.81 |
| Jun 03 2015 |
294 |
198.91 |
| May 27 2015 |
64 |
149.54 |
| May 27 2015 |
724 |
246.95 |
| May 27 2015 |
143 |
209.55 |
| May 27 2015 |
257 |
198.91 |
| May 20 2015 |
145 |
209.55 |
| May 20 2015 |
77 |
157.63 |
| May 20 2015 |
735 |
246.95 |
| May 20 2015 |
376 |
210.16 |
| May 13 2015 |
738 |
246.95 |
| May 13 2015 |
75 |
157.63 |
| May 13 2015 |
146 |
209.55 |
| May 13 2015 |
365 |
210.16 |
| May 06 2015 |
51 |
156.43 |
| May 06 2015 |
65 |
195.35 |
| May 06 2015 |
1236 |
268.02 |
| May 06 2015 |
342 |
213.43 |
| Apr 29 2015 |
1340 |
269.77 |
| Apr 29 2015 |
135 |
179.52 |
| Apr 29 2015 |
86 |
195.35 |
| Apr 29 2015 |
365 |
213.43 |
| Apr 22 2015 |
88 |
195.35 |
| Apr 22 2015 |
567 |
241.78 |
| Apr 22 2015 |
121 |
179.52 |
| Apr 22 2015 |
359 |
213.43 |
| Apr 15 2015 |
76 |
166.19 |
| Apr 15 2015 |
731 |
248.86 |
| Apr 15 2015 |
61 |
187.32 |
| Apr 15 2015 |
58 |
172.82 |
| Apr 08 2015 |
33 |
182 |
| Apr 08 2015 |
539 |
239.85 |
| Apr 08 2015 |
76 |
166.19 |
| Apr 08 2015 |
26 |
159.07 |
| Apr 01 2015 |
76 |
164.23 |
| Apr 01 2015 |
330 |
225.12 |
| Apr 01 2015 |
43 |
182 |
| Apr 01 2015 |
30 |
159.07 |
| Mar 25 2015 |
324 |
225.12 |
| Mar 25 2015 |
63 |
186.74 |
| Mar 25 2015 |
78 |
164.23 |
| Mar 25 2015 |
32 |
161.08 |
| Mar 18 2015 |
326 |
225.12 |
| Mar 18 2015 |
76 |
164.23 |
| Mar 18 2015 |
77 |
188.39 |
| Mar 18 2015 |
22 |
157.44 |
| Mar 11 2015 |
79 |
188.39 |
| Mar 11 2015 |
329 |
225.12 |
| Mar 11 2015 |
82 |
164.23 |
| Mar 11 2015 |
70 |
157.44 |
| Mar 04 2015 |
85 |
164.23 |
| Mar 04 2015 |
337 |
225.12 |
| Mar 04 2015 |
81 |
188.39 |
| Mar 04 2015 |
70 |
157.44 |
| Feb 25 2015 |
84 |
188.39 |
| Feb 25 2015 |
87 |
164.23 |
| Feb 25 2015 |
340 |
225.12 |
| Feb 25 2015 |
71 |
157.44 |
| Feb 18 2015 |
86 |
188.39 |
| Feb 18 2015 |
88 |
164.23 |
| Feb 18 2015 |
344 |
225.12 |
| Feb 18 2015 |
71 |
157.44 |
| Feb 11 2015 |
86 |
188.39 |
| Feb 11 2015 |
349 |
225.12 |
| Feb 11 2015 |
88 |
164.23 |
| Feb 11 2015 |
71 |
157.44 |
| Feb 04 2015 |
347 |
225.12 |
| Feb 04 2015 |
88 |
164.23 |
| Feb 04 2015 |
86 |
188.39 |
| Feb 04 2015 |
71 |
157.44 |
| Jan 28 2015 |
88 |
164.23 |
| Jan 28 2015 |
346 |
225.12 |
| Jan 28 2015 |
85 |
188.39 |
| Jan 28 2015 |
71 |
157.44 |
| Jan 21 2015 |
88 |
164.23 |
| Jan 21 2015 |
346 |
225.12 |
| Jan 21 2015 |
85 |
188.39 |
| Jan 21 2015 |
71 |
157.44 |
| Jan 14 2015 |
86 |
188.39 |
| Jan 14 2015 |
88 |
164.23 |
| Jan 14 2015 |
347 |
225.12 |
| Jan 14 2015 |
71 |
157.44 |
| Jan 07 2015 |
86 |
188.39 |
| Jan 07 2015 |
349 |
225.12 |
| Jan 07 2015 |
88 |
164.23 |
| Jan 07 2015 |
71 |
157.44 |
| Dec 31 2014 |
349 |
225.12 |
| Dec 31 2014 |
86 |
188.39 |
| Dec 31 2014 |
88 |
164.23 |
| Dec 31 2014 |
71 |
157.44 |
| Dec 24 2014 |
86 |
188.39 |
| Dec 24 2014 |
349 |
225.12 |
| Dec 24 2014 |
88 |
164.23 |
| Dec 24 2014 |
71 |
157.44 |
| Dec 17 2014 |
88 |
164.23 |
| Dec 17 2014 |
349 |
225.12 |
| Dec 17 2014 |
86 |
188.39 |
| Dec 17 2014 |
71 |
157.44 |
| Dec 10 2014 |
88 |
164.23 |
| Dec 10 2014 |
349 |
225.12 |
| Dec 10 2014 |
86 |
188.39 |
| Dec 10 2014 |
71 |
157.44 |
| Dec 03 2014 |
88 |
164.23 |
| Dec 03 2014 |
349 |
225.12 |
| Dec 03 2014 |
86 |
188.39 |
| Dec 03 2014 |
71 |
157.44 |
| Nov 26 2014 |
86 |
188.39 |
| Nov 26 2014 |
349 |
225.12 |
| Nov 26 2014 |
88 |
164.23 |
| Nov 26 2014 |
71 |
157.44 |
| Nov 19 2014 |
88 |
164.23 |
| Nov 19 2014 |
349 |
225.12 |
| Nov 19 2014 |
86 |
188.39 |
| Nov 19 2014 |
71 |
157.44 |
| Nov 12 2014 |
349 |
225.12 |
| Nov 12 2014 |
88 |
164.23 |
| Nov 12 2014 |
86 |
188.39 |
| Nov 12 2014 |
71 |
157.44 |
| Nov 05 2014 |
86 |
188.39 |
| Nov 05 2014 |
88 |
164.23 |
| Nov 05 2014 |
349 |
225.12 |
| Nov 05 2014 |
71 |
157.44 |
| Oct 29 2014 |
86 |
188.39 |
| Oct 29 2014 |
349 |
225.12 |
| Oct 29 2014 |
88 |
164.23 |
| Oct 29 2014 |
71 |
157.44 |
| Oct 22 2014 |
91 |
164.23 |
| Oct 22 2014 |
349 |
225.12 |
| Oct 22 2014 |
86 |
188.39 |
| Oct 22 2014 |
73 |
157.44 |
| Oct 15 2014 |
86 |
188.39 |
| Oct 15 2014 |
350 |
225.12 |
| Oct 15 2014 |
91 |
164.23 |
| Oct 15 2014 |
73 |
157.44 |
| Oct 08 2014 |
86 |
188.39 |
| Oct 08 2014 |
351 |
225.12 |
| Oct 08 2014 |
91 |
164.23 |
| Oct 08 2014 |
73 |
157.44 |
| Oct 01 2014 |
351 |
225.12 |
| Oct 01 2014 |
91 |
164.23 |
| Oct 01 2014 |
86 |
188.39 |
| Oct 01 2014 |
73 |
157.44 |
| Sep 24 2014 |
91 |
164.23 |
| Sep 24 2014 |
353 |
225.12 |
| Sep 24 2014 |
86 |
188.39 |
| Sep 24 2014 |
74 |
157.44 |
| Sep 17 2014 |
84 |
188.39 |
| Sep 17 2014 |
91 |
164.23 |
| Sep 17 2014 |
304 |
221.9 |
| Sep 17 2014 |
74 |
157.44 |
| Sep 10 2014 |
91 |
164.23 |
| Sep 10 2014 |
302 |
221.9 |
| Sep 10 2014 |
84 |
188.39 |
| Sep 10 2014 |
75 |
157.44 |
| Sep 03 2014 |
91 |
164.23 |
| Sep 03 2014 |
312 |
221.9 |
| Sep 03 2014 |
85 |
188.39 |
| Sep 03 2014 |
76 |
157.44 |
| Aug 27 2014 |
315 |
221.9 |
| Aug 27 2014 |
90 |
164.23 |
| Aug 27 2014 |
85 |
188.39 |
| Aug 27 2014 |
76 |
157.44 |
| Aug 20 2014 |
86 |
188.39 |
| Aug 20 2014 |
311 |
221.9 |
| Aug 20 2014 |
90 |
164.23 |
| Aug 20 2014 |
76 |
157.44 |
| Aug 13 2014 |
90 |
164.23 |
| Aug 13 2014 |
170 |
205.98 |
| Aug 13 2014 |
86 |
188.39 |
| Aug 13 2014 |
76 |
157.44 |
| Aug 06 2014 |
91 |
164.23 |
| Aug 06 2014 |
171 |
205.98 |
| Aug 06 2014 |
88 |
188.39 |
| Aug 06 2014 |
76 |
157.44 |
| Jul 30 2014 |
88 |
188.39 |
| Jul 30 2014 |
170 |
205.98 |
| Jul 30 2014 |
92 |
164.23 |
| Jul 30 2014 |
76 |
157.44 |
| Jul 23 2014 |
160 |
205.16 |
| Jul 23 2014 |
287 |
203.57 |
| Jul 23 2014 |
141 |
198.37 |
| Jul 23 2014 |
239 |
189.44 |
| Jul 16 2014 |
144 |
205.16 |
| Jul 16 2014 |
285 |
203.57 |
| Jul 16 2014 |
141 |
198.37 |
| Jul 16 2014 |
224 |
189.44 |
| Jul 09 2014 |
264 |
203.57 |
| Jul 09 2014 |
155 |
205.16 |
| Jul 09 2014 |
140 |
198.37 |
| Jul 09 2014 |
223 |
189.44 |
| Jul 02 2014 |
158 |
205.16 |
| Jul 02 2014 |
280 |
203.57 |
| Jul 02 2014 |
151 |
198.37 |
| Jul 02 2014 |
227 |
189.44 |
| Jun 25 2014 |
278 |
203.57 |
| Jun 25 2014 |
173 |
205.16 |
| Jun 25 2014 |
154 |
198.37 |
| Jun 25 2014 |
235 |
189.44 |
| Jun 18 2014 |
263 |
203.57 |
| Jun 18 2014 |
176 |
205.16 |
| Jun 18 2014 |
161 |
198.37 |
| Jun 18 2014 |
230 |
189.44 |
| Jun 11 2014 |
147 |
195.12 |
| Jun 11 2014 |
282 |
203.57 |
| Jun 11 2014 |
199 |
205.16 |
| Jun 11 2014 |
246 |
189.44 |
| Jun 04 2014 |
285 |
203.57 |
| Jun 04 2014 |
219 |
205.16 |
| Jun 04 2014 |
150 |
195.12 |
| Jun 04 2014 |
256 |
189.44 |
| May 28 2014 |
223 |
205.16 |
| May 28 2014 |
285 |
203.57 |
| May 28 2014 |
105 |
186.01 |
| May 28 2014 |
265 |
189.82 |
| May 21 2014 |
106 |
186.01 |
| May 21 2014 |
233 |
205.16 |
| May 21 2014 |
280 |
203.57 |
| May 21 2014 |
272 |
189.82 |
| May 14 2014 |
111 |
186.01 |
| May 14 2014 |
242 |
205.16 |
| May 14 2014 |
292 |
203.57 |
| May 14 2014 |
280 |
189.82 |
| May 07 2014 |
237 |
205.11 |
| May 07 2014 |
60 |
158.34 |
| May 07 2014 |
183 |
196.52 |
| May 07 2014 |
264 |
188.2 |
| Apr 30 2014 |
219 |
196.52 |
| Apr 30 2014 |
285 |
205.11 |
| Apr 30 2014 |
82 |
158.34 |
| Apr 30 2014 |
301 |
188.2 |
| Apr 23 2014 |
240 |
196.52 |
| Apr 23 2014 |
208 |
196.16 |
| Apr 23 2014 |
74 |
153.33 |
| Apr 23 2014 |
225 |
180.29 |
| Apr 16 2014 |
76 |
153.33 |
| Apr 16 2014 |
985 |
237.85 |
| Apr 16 2014 |
122 |
180.86 |
| Apr 16 2014 |
273 |
182.84 |
| Apr 09 2014 |
129 |
185.47 |
| Apr 09 2014 |
76 |
153.33 |
| Apr 09 2014 |
125 |
180.86 |
| Apr 09 2014 |
277 |
182.84 |
| Apr 02 2014 |
43 |
159.24 |
| Apr 02 2014 |
53 |
168.47 |
| Apr 02 2014 |
53 |
153.67 |
| Apr 02 2014 |
128 |
175.03 |
| Mar 26 2014 |
54 |
153.67 |
| Mar 26 2014 |
53 |
168.47 |
| Mar 26 2014 |
43 |
159.24 |
| Mar 26 2014 |
131 |
175.03 |
| Mar 19 2014 |
64 |
153.67 |
| Mar 19 2014 |
60 |
168.47 |
| Mar 19 2014 |
42 |
159.24 |
| Mar 19 2014 |
145 |
175.03 |
| Mar 12 2014 |
61 |
168.47 |
| Mar 12 2014 |
66 |
153.67 |
| Mar 12 2014 |
45 |
159.24 |
| Mar 12 2014 |
151 |
175.03 |
| Mar 05 2014 |
46 |
157.73 |
| Mar 05 2014 |
61 |
168.47 |
| Mar 05 2014 |
67 |
153.67 |
| Mar 05 2014 |
82 |
162.82 |
| Feb 26 2014 |
62 |
168.47 |
| Feb 26 2014 |
71 |
153.67 |
| Feb 26 2014 |
52 |
157.73 |
| Feb 26 2014 |
84 |
162.82 |
| Feb 19 2014 |
71 |
153.67 |
| Feb 19 2014 |
66 |
168.47 |
| Feb 19 2014 |
54 |
157.73 |
| Feb 19 2014 |
91 |
162.82 |
| Feb 12 2014 |
57 |
157.73 |
| Feb 12 2014 |
68 |
168.47 |
| Feb 12 2014 |
71 |
153.67 |
| Feb 12 2014 |
92 |
162.82 |
| Feb 05 2014 |
71 |
153.67 |
| Feb 05 2014 |
71 |
168.47 |
| Feb 05 2014 |
57 |
157.73 |
| Feb 05 2014 |
94 |
162.82 |
| Jan 29 2014 |
71 |
168.47 |
| Jan 29 2014 |
71 |
153.67 |
| Jan 29 2014 |
57 |
157.73 |
| Jan 29 2014 |
94 |
162.82 |
| Jan 22 2014 |
71 |
153.67 |
| Jan 22 2014 |
72 |
168.47 |
| Jan 22 2014 |
58 |
157.73 |
| Jan 22 2014 |
95 |
162.82 |
| Jan 15 2014 |
71 |
153.67 |
| Jan 15 2014 |
72 |
168.47 |
| Jan 15 2014 |
58 |
157.73 |
| Jan 15 2014 |
94 |
162.82 |
| Jan 08 2014 |
72 |
168.47 |
| Jan 08 2014 |
71 |
153.67 |
| Jan 08 2014 |
58 |
157.73 |
| Jan 08 2014 |
94 |
162.82 |
| Jan 01 2014 |
72 |
168.47 |
| Jan 01 2014 |
71 |
153.67 |
| Jan 01 2014 |
58 |
157.73 |
| Jan 01 2014 |
94 |
162.82 |
| Dec 25 2013 |
58 |
157.73 |
| Dec 25 2013 |
71 |
153.67 |
| Dec 25 2013 |
72 |
168.47 |
| Dec 25 2013 |
94 |
162.82 |
| Dec 18 2013 |
71 |
153.67 |
| Dec 18 2013 |
72 |
168.47 |
| Dec 18 2013 |
58 |
157.73 |
| Dec 18 2013 |
94 |
162.82 |
| Dec 11 2013 |
71 |
153.67 |
| Dec 11 2013 |
72 |
168.47 |
| Dec 11 2013 |
58 |
157.73 |
| Dec 11 2013 |
94 |
162.82 |
| Dec 04 2013 |
58 |
157.73 |
| Dec 04 2013 |
72 |
168.47 |
| Dec 04 2013 |
71 |
153.67 |
| Dec 04 2013 |
94 |
162.82 |
| Nov 27 2013 |
58 |
157.73 |
| Nov 27 2013 |
72 |
168.47 |
| Nov 27 2013 |
71 |
153.67 |
| Nov 27 2013 |
94 |
162.82 |
| Nov 20 2013 |
72 |
168.47 |
| Nov 20 2013 |
71 |
153.67 |
| Nov 20 2013 |
58 |
157.73 |
| Nov 20 2013 |
94 |
162.82 |
| Nov 13 2013 |
58 |
157.73 |
| Nov 13 2013 |
72 |
168.47 |
| Nov 13 2013 |
71 |
153.67 |
| Nov 13 2013 |
94 |
162.82 |
| Nov 06 2013 |
58 |
157.73 |
| Nov 06 2013 |
71 |
153.67 |
| Nov 06 2013 |
72 |
168.47 |
| Nov 06 2013 |
94 |
162.82 |
| Oct 30 2013 |
71 |
153.67 |
| Oct 30 2013 |
72 |
168.47 |
| Oct 30 2013 |
58 |
157.73 |
| Oct 30 2013 |
94 |
162.82 |
| Oct 23 2013 |
72 |
168.47 |
| Oct 23 2013 |
71 |
153.67 |
| Oct 23 2013 |
58 |
157.73 |
| Oct 23 2013 |
94 |
162.82 |
| Oct 16 2013 |
58 |
157.73 |
| Oct 16 2013 |
72 |
168.47 |
| Oct 16 2013 |
71 |
153.67 |
| Oct 16 2013 |
94 |
162.82 |
| Oct 09 2013 |
71 |
153.67 |
| Oct 09 2013 |
72 |
168.47 |
| Oct 09 2013 |
58 |
157.73 |
| Oct 09 2013 |
95 |
162.82 |
| Oct 02 2013 |
72 |
168.47 |
| Oct 02 2013 |
74 |
153.67 |
| Oct 02 2013 |
58 |
157.73 |
| Oct 02 2013 |
98 |
162.82 |
| Sep 25 2013 |
62 |
165.24 |
| Sep 25 2013 |
74 |
153.67 |
| Sep 25 2013 |
58 |
157.73 |
| Sep 25 2013 |
98 |
162.82 |
| Sep 18 2013 |
58 |
157.73 |
| Sep 18 2013 |
66 |
165.24 |
| Sep 18 2013 |
74 |
153.67 |
| Sep 18 2013 |
93 |
162.44 |
| Sep 11 2013 |
74 |
153.67 |
| Sep 11 2013 |
68 |
165.24 |
| Sep 11 2013 |
65 |
157.73 |
| Sep 11 2013 |
100 |
162.44 |
| Sep 04 2013 |
65 |
165.24 |
| Sep 04 2013 |
74 |
153.67 |
| Sep 04 2013 |
67 |
157.73 |
| Sep 04 2013 |
81 |
157.81 |
| Aug 28 2013 |
67 |
157.73 |
| Aug 28 2013 |
74 |
153.67 |
| Aug 28 2013 |
67 |
165.24 |
| Aug 28 2013 |
62 |
154.36 |
| Aug 21 2013 |
74 |
153.67 |
| Aug 21 2013 |
68 |
165.24 |
| Aug 21 2013 |
68 |
157.73 |
| Aug 21 2013 |
61 |
154.36 |
| Aug 14 2013 |
41 |
160.62 |
| Aug 14 2013 |
74 |
153.67 |
| Aug 14 2013 |
68 |
157.73 |
| Aug 14 2013 |
62 |
154.36 |
| Aug 07 2013 |
74 |
153.67 |
| Aug 07 2013 |
40 |
160.62 |
| Aug 07 2013 |
68 |
157.73 |
| Aug 07 2013 |
62 |
154.36 |
| Jul 31 2013 |
74 |
153.67 |
| Jul 31 2013 |
42 |
160.62 |
| Jul 31 2013 |
68 |
157.73 |
| Jul 31 2013 |
64 |
154.36 |
| Jul 24 2013 |
50 |
160.62 |
| Jul 24 2013 |
74 |
153.67 |
| Jul 24 2013 |
72 |
157.73 |
| Jul 24 2013 |
71 |
154.36 |
| Jul 17 2013 |
50 |
160.62 |
| Jul 17 2013 |
74 |
153.67 |
| Jul 17 2013 |
72 |
157.73 |
| Jul 17 2013 |
72 |
154.36 |
| Jul 10 2013 |
72 |
157.73 |
| Jul 10 2013 |
49 |
160.62 |
| Jul 10 2013 |
73 |
153.67 |
| Jul 10 2013 |
69 |
154.36 |
| Jul 03 2013 |
50 |
160.62 |
| Jul 03 2013 |
75 |
153.67 |
| Jul 03 2013 |
72 |
157.73 |
| Jul 03 2013 |
70 |
154.36 |
| Jun 26 2013 |
78 |
153.67 |
| Jun 26 2013 |
55 |
160.62 |
| Jun 26 2013 |
74 |
157.73 |
| Jun 26 2013 |
73 |
154.36 |
| Jun 19 2013 |
84 |
157.73 |
| Jun 19 2013 |
82 |
153.67 |
| Jun 19 2013 |
56 |
160.62 |
| Jun 19 2013 |
76 |
154.36 |
| Jun 12 2013 |
91 |
157.73 |
| Jun 12 2013 |
61 |
160.62 |
| Jun 12 2013 |
89 |
153.67 |
| Jun 12 2013 |
83 |
154.36 |
| Jun 05 2013 |
88 |
153.67 |
| Jun 05 2013 |
62 |
160.62 |
| Jun 05 2013 |
92 |
157.73 |
| Jun 05 2013 |
87 |
154.36 |
| May 29 2013 |
90 |
158.04 |
| May 29 2013 |
74 |
160.62 |
| May 29 2013 |
89 |
153.67 |
| May 29 2013 |
71 |
150.75 |
| May 22 2013 |
97 |
158.04 |
| May 22 2013 |
88 |
153.67 |
| May 22 2013 |
70 |
160.62 |
| May 22 2013 |
73 |
150.75 |
| May 15 2013 |
79 |
160.62 |
| May 15 2013 |
92 |
153.67 |
| May 15 2013 |
101 |
158.04 |
| May 15 2013 |
70 |
150.75 |
| May 08 2013 |
79 |
160.62 |
| May 08 2013 |
76 |
153.67 |
| May 08 2013 |
88 |
158.04 |
| May 08 2013 |
66 |
150.75 |
| May 01 2013 |
134 |
158.04 |
| May 01 2013 |
84 |
160.62 |
| May 01 2013 |
88 |
153.67 |
| May 01 2013 |
88 |
150.75 |
| Apr 24 2013 |
118 |
163.21 |
| Apr 24 2013 |
142 |
159.03 |
| Apr 24 2013 |
179 |
163.07 |
| Apr 24 2013 |
112 |
152.01 |
| Apr 17 2013 |
150 |
159.03 |
| Apr 17 2013 |
124 |
163.21 |
| Apr 17 2013 |
191 |
163.07 |
| Apr 17 2013 |
121 |
152.01 |
| Apr 10 2013 |
157 |
166.85 |
| Apr 10 2013 |
290 |
172.47 |
| Apr 10 2013 |
402 |
173.57 |
| Apr 03 2013 |
299 |
172.47 |
| Apr 03 2013 |
157 |
166.85 |
| Apr 03 2013 |
318 |
168.4 |
| Mar 27 2013 |
168 |
166.85 |
| Mar 27 2013 |
307 |
172.47 |
| Mar 27 2013 |
315 |
168.4 |
| Mar 20 2013 |
173 |
166.85 |
| Mar 20 2013 |
311 |
172.47 |
| Mar 20 2013 |
328 |
168.4 |
| Mar 13 2013 |
655 |
216.78 |
| Mar 13 2013 |
321 |
166.77 |
| Oct 19 2012 |
252 |
181.14 |
| Oct 19 2012 |
977 |
216.24 |
| Oct 19 2012 |
367 |
179.22 |
| Sep 23 2012 |
994 |
216.24 |
| Sep 23 2012 |
318 |
185.74 |
| Sep 23 2012 |
427 |
182.73 |
| Aug 31 2012 |
320 |
185.74 |
| Aug 31 2012 |
1001 |
216.24 |
| Aug 31 2012 |
429 |
182.73 |
| Aug 24 2012 |
1003 |
216.24 |
| Aug 24 2012 |
320 |
185.74 |
| Aug 24 2012 |
511 |
187.18 |
| Aug 10 2012 |
478 |
195.37 |
| Aug 10 2012 |
1016 |
216.24 |
| Aug 10 2012 |
820 |
200.67 |
| Aug 03 2012 |
1501 |
235.59 |
| Aug 03 2012 |
355 |
186.6 |
| Aug 03 2012 |
674 |
194.39 |
| Jul 27 2012 |
1489 |
235.59 |
| Jul 27 2012 |
358 |
186.6 |
| Jul 27 2012 |
681 |
194.39 |
| Jul 06 2012 |
216 |
177.3 |
| Jul 06 2012 |
1486 |
235.59 |
| Jul 06 2012 |
391 |
177.78 |
| Jun 22 2012 |
148 |
166.12 |
| Jun 22 2012 |
60 |
144.06 |
| Jun 22 2012 |
669 |
199.47 |
| Jun 22 2012 |
268 |
166.12 |
| Jun 15 2012 |
150 |
166.12 |
| Jun 15 2012 |
65 |
144.06 |
| Jun 15 2012 |
661 |
199.47 |
| Jun 15 2012 |
269 |
166.12 |
| Jun 08 2012 |
65 |
144.06 |
| Jun 08 2012 |
255 |
175.39 |
| Jun 08 2012 |
669 |
199.47 |
| Jun 08 2012 |
414 |
175.39 |
| Jun 01 2012 |
214 |
173.17 |
| Jun 01 2012 |
137 |
144.06 |
| Jun 01 2012 |
748 |
199.47 |
| Jun 01 2012 |
685 |
188.22 |
| May 25 2012 |
344 |
182.24 |
| May 25 2012 |
138 |
144.06 |
| May 25 2012 |
729 |
199.47 |
| May 25 2012 |
706 |
189.1 |
| May 18 2012 |
185 |
150.59 |
| May 18 2012 |
443 |
183.51 |
| May 18 2012 |
597 |
184.14 |
| May 18 2012 |
788 |
189.51 |
| May 11 2012 |
188 |
150.59 |
| May 11 2012 |
438 |
183.51 |
| May 11 2012 |
592 |
184.14 |
| May 11 2012 |
796 |
189.51 |
| May 04 2012 |
556 |
184.14 |
| May 04 2012 |
376 |
183.51 |
| May 04 2012 |
182 |
150.59 |
| May 04 2012 |
796 |
189.51 |
| Apr 27 2012 |
178 |
150.59 |
| Apr 27 2012 |
371 |
183.51 |
| Apr 27 2012 |
513 |
184.14 |
| Apr 27 2012 |
805 |
189.51 |
| Apr 13 2012 |
286 |
164.79 |
| Apr 13 2012 |
609 |
204.97 |
| Apr 13 2012 |
169 |
150.59 |
| Apr 13 2012 |
554 |
178.14 |
| Apr 06 2012 |
253 |
164.79 |
| Apr 06 2012 |
610 |
204.97 |
| Apr 06 2012 |
162 |
150.59 |
| Apr 06 2012 |
534 |
178.14 |
| Mar 27 2012 |
221 |
161.88 |
| Mar 27 2012 |
229 |
170.06 |
| Mar 27 2012 |
127 |
144.82 |
| Mar 27 2012 |
248 |
159.11 |
| Sep 23 2011 |
302 |
170.06 |
| Sep 23 2011 |
246 |
161.88 |
| Sep 23 2011 |
264 |
160.17 |
| Sep 16 2011 |
303 |
170.06 |
| Sep 16 2011 |
246 |
161.88 |
| Sep 16 2011 |
263 |
160.17 |
| Sep 10 2011 |
488 |
184.69 |
| Sep 10 2011 |
293 |
168 |
| Sep 10 2011 |
285 |
162.41 |
| Sep 02 2011 |
300 |
168 |
| Sep 02 2011 |
490 |
184.69 |
| Sep 02 2011 |
291 |
162.41 |
| Aug 26 2011 |
493 |
184.69 |
| Aug 26 2011 |
300 |
168 |
| Aug 26 2011 |
291 |
162.41 |
| Aug 19 2011 |
253 |
168 |
| Aug 19 2011 |
488 |
184.69 |
| Aug 19 2011 |
248 |
162.41 |
| Aug 12 2011 |
488 |
184.69 |
| Aug 12 2011 |
254 |
168 |
| Aug 12 2011 |
245 |
162.41 |
| Aug 05 2011 |
255 |
168 |
| Aug 05 2011 |
490 |
184.69 |
| Aug 05 2011 |
247 |
162.41 |
| Jul 29 2011 |
497 |
184.69 |
| Jul 29 2011 |
254 |
168 |
| Jul 29 2011 |
247 |
162.41 |
| Jul 22 2011 |
79 |
150.23 |
| Jul 22 2011 |
362 |
180.8 |
| Jul 22 2011 |
114 |
152.85 |
| Jul 15 2011 |
350 |
180.8 |
| Jul 15 2011 |
79 |
150.23 |
| Jul 15 2011 |
114 |
152.85 |
| Jul 08 2011 |
74 |
150.23 |
| Jul 08 2011 |
352 |
180.8 |
| Jul 08 2011 |
113 |
152.85 |
| Jul 01 2011 |
63 |
150.23 |
| Jul 01 2011 |
178 |
180.8 |
| Jul 01 2011 |
93 |
152.85 |
| Jun 17 2011 |
63 |
150.23 |
| Jun 17 2011 |
174 |
180.8 |
| Jun 17 2011 |
91 |
152.85 |
| Jun 10 2011 |
57 |
150.23 |
| Jun 10 2011 |
254 |
180.8 |
| Jun 10 2011 |
136 |
152.85 |
