| Apr 24 2024 |
6490 |
430 |
| Apr 17 2024 |
6466 |
430 |
| Apr 10 2024 |
6485 |
430 |
| Apr 03 2024 |
6506 |
430 |
| Mar 27 2024 |
6410 |
430 |
| Mar 21 2024 |
6454 |
430 |
| Mar 14 2024 |
6416 |
430 |
| Mar 07 2024 |
5799 |
415 |
| Feb 29 2024 |
5798 |
415 |
| Feb 22 2024 |
5803 |
415 |
| Feb 15 2024 |
5817 |
415 |
| Feb 08 2024 |
5833 |
415 |
| Feb 01 2024 |
5869 |
415 |
| Jan 25 2024 |
5893 |
415 |
| Jan 18 2024 |
5876 |
415 |
| Jan 11 2024 |
5847 |
415 |
| Jan 04 2024 |
5847 |
415 |
| Dec 28 2023 |
5882 |
415 |
| Dec 21 2023 |
5882 |
415 |
| Dec 14 2023 |
5882 |
415 |
| Dec 07 2023 |
5866 |
415 |
| Nov 30 2023 |
5631 |
415 |
| Nov 23 2023 |
5638 |
415 |
| Nov 16 2023 |
5664 |
415 |
| Nov 09 2023 |
5603 |
415 |
| Nov 02 2023 |
5546 |
415 |
| Oct 26 2023 |
5550 |
415 |
| Oct 19 2023 |
5528 |
415 |
| Oct 12 2023 |
5559 |
415 |
| Oct 05 2023 |
5561 |
415 |
| Sep 28 2023 |
5600 |
415 |
| Sep 21 2023 |
5561 |
415 |
| Sep 14 2023 |
5580 |
415 |
| Sep 07 2023 |
5558 |
415 |
| Aug 31 2023 |
5572 |
415 |
| Aug 24 2023 |
5640 |
415 |
| Aug 17 2023 |
5680 |
415 |
| Aug 10 2023 |
5686 |
415 |
| Aug 03 2023 |
5680 |
415 |
| Jul 27 2023 |
5680 |
415 |
| Jul 20 2023 |
5684 |
415 |
| Jul 13 2023 |
5733 |
415 |
| Jul 06 2023 |
5803 |
415 |
| Jun 29 2023 |
5831 |
415 |
| Jun 22 2023 |
5973 |
415 |
| Jun 15 2023 |
5853 |
415 |
| Jun 08 2023 |
5929 |
415 |
| Jun 01 2023 |
5926 |
415 |
| May 25 2023 |
5652 |
415 |
| May 18 2023 |
5642 |
415 |
| May 11 2023 |
5894 |
415 |
| May 04 2023 |
5712 |
415 |
| Apr 27 2023 |
5724 |
415 |
| Apr 20 2023 |
5477 |
415 |
| Apr 13 2023 |
5458 |
415 |
| Apr 06 2023 |
5491 |
415 |
| Mar 30 2023 |
5114 |
415 |
| Mar 23 2023 |
5162 |
415 |
| Mar 16 2023 |
5116 |
415 |
| Mar 09 2023 |
5151 |
415 |
| Mar 02 2023 |
5180 |
415 |
| Feb 23 2023 |
5214 |
415 |
| Feb 16 2023 |
5223 |
415 |
| Feb 09 2023 |
5222 |
415 |
| Feb 02 2023 |
5174 |
415 |
| Jan 26 2023 |
5166 |
415 |
| Jan 19 2023 |
5191 |
415 |
| Jan 12 2023 |
5194 |
415 |
| Jan 05 2023 |
5193 |
415 |
| Dec 29 2022 |
5193 |
415 |
| Dec 22 2022 |
5193 |
415 |
| Dec 15 2022 |
5197 |
415 |
| Dec 08 2022 |
5234 |
415 |
| Dec 01 2022 |
5241 |
415 |
| Nov 24 2022 |
5241 |
415 |
| Nov 17 2022 |
5250 |
415 |
| Nov 10 2022 |
2430 |
426.74 |
| Nov 03 2022 |
2408 |
426.74 |
| Oct 27 2022 |
2425 |
426.74 |
| Oct 20 2022 |
2467 |
428.17 |
| Oct 13 2022 |
2486 |
428.17 |
| Oct 06 2022 |
2464 |
428.17 |
| Sep 29 2022 |
2478 |
428.17 |
| Sep 22 2022 |
2477 |
428.17 |
| Sep 15 2022 |
2499 |
428.17 |
| Sep 08 2022 |
2438 |
428.17 |
| Sep 01 2022 |
2450 |
427.56 |
| Aug 25 2022 |
2465 |
427.56 |
| Aug 18 2022 |
2467 |
427.56 |
| Aug 11 2022 |
2467 |
427.56 |
| Aug 04 2022 |
2467 |
427.56 |
| Jul 28 2022 |
2480 |
427.56 |
| Jul 21 2022 |
2486 |
427.56 |
| Jul 14 2022 |
2488 |
427.56 |
| Jul 07 2022 |
2478 |
427.56 |
| Jun 30 2022 |
2478 |
427.56 |
| Jun 23 2022 |
2447 |
427.56 |
| Jun 16 2022 |
2455 |
427.56 |
| Jun 09 2022 |
1965 |
427.56 |
| Jun 02 2022 |
1830 |
427.56 |
| May 26 2022 |
1823 |
427.56 |
| May 19 2022 |
1820 |
427.56 |
| May 12 2022 |
1820 |
427.56 |
| May 05 2022 |
1771 |
427.56 |
| Apr 28 2022 |
1771 |
427.56 |
| Apr 21 2022 |
1738 |
427.56 |
| Apr 14 2022 |
1679 |
427.56 |
| Apr 07 2022 |
1679 |
427.56 |
| Mar 31 2022 |
1679 |
427.56 |
| Mar 24 2022 |
4517 |
441.34 |
| Mar 17 2022 |
4518 |
441.34 |
| Mar 10 2022 |
4609 |
441.34 |
| Mar 03 2022 |
4626 |
441.34 |
| Feb 24 2022 |
4674 |
441.34 |
| Feb 17 2022 |
4528 |
441.34 |
| Feb 10 2022 |
4528 |
441.34 |
| Feb 03 2022 |
4563 |
441.34 |
| Jan 27 2022 |
4571 |
441.34 |
| Jan 20 2022 |
4575 |
441.34 |
| Jan 13 2022 |
4575 |
441.34 |
| Jan 06 2022 |
4586 |
441.34 |
| Dec 30 2021 |
4588 |
441.34 |
| Dec 23 2021 |
4588 |
441.34 |
| Dec 16 2021 |
4588 |
441.34 |
| Dec 09 2021 |
4604 |
441.34 |
| Dec 02 2021 |
4626 |
441.34 |
| Nov 25 2021 |
4626 |
441.34 |
| Nov 18 2021 |
4632 |
441.34 |
| Nov 11 2021 |
4658 |
441.34 |
| Nov 04 2021 |
4672 |
441.34 |
| Oct 28 2021 |
1966 |
442.81 |
| Oct 21 2021 |
1979 |
442.81 |
| Oct 14 2021 |
2002 |
442.81 |
| Oct 07 2021 |
2045 |
442.81 |
| Sep 30 2021 |
2078 |
442.81 |
| Sep 23 2021 |
2131 |
442.81 |
| Sep 16 2021 |
2458 |
442.81 |
| Sep 09 2021 |
2628 |
442.81 |
| Sep 02 2021 |
2700 |
442.81 |
| Aug 26 2021 |
2714 |
442.81 |
| Aug 19 2021 |
2796 |
442.81 |
| Aug 12 2021 |
2848 |
442.81 |
| Aug 05 2021 |
2915 |
446.54 |
| Jul 29 2021 |
3002 |
446.54 |
| Jul 22 2021 |
3088 |
446.54 |
| Jul 15 2021 |
3152 |
446.54 |
| Jul 08 2021 |
3135 |
442.94 |
| Jul 01 2021 |
3143 |
442.94 |
| Jun 24 2021 |
3161 |
442.94 |
| Jun 01 2021 |
3181 |
442.94 |
| May 01 2021 |
3238 |
442.94 |
| Apr 01 2021 |
3531 |
442.94 |
| Mar 01 2021 |
3916 |
442.94 |
| Feb 01 2021 |
3860 |
442.94 |
| Jan 01 2021 |
3826 |
442.94 |
| Dec 01 2020 |
3400 |
445.56 |
| Nov 01 2020 |
3822 |
441.12 |
| Oct 01 2020 |
3900 |
444.01 |
| Sep 01 2020 |
4033 |
444.01 |
| Aug 01 2020 |
3950 |
444.01 |
| Jul 01 2020 |
4476 |
444.01 |
| Apr 01 2020 |
5703 |
444.01 |
| Mar 01 2020 |
5782 |
444.01 |
| Feb 01 2020 |
5787 |
444.01 |
| Jan 01 2020 |
5789 |
444.01 |
| Dec 01 2019 |
5777 |
444.01 |
| Nov 01 2019 |
11760 |
443.14 |
| Oct 01 2019 |
11707 |
443.14 |
| Sep 01 2019 |
11794 |
443.14 |
| Aug 01 2019 |
10599 |
428.54 |
