| Oct 20 2022 |
6473 |
449.93 |
| Oct 13 2022 |
6532 |
449.93 |
| Oct 06 2022 |
6556 |
449.93 |
| Sep 29 2022 |
6503 |
449.93 |
| Sep 22 2022 |
6399 |
449.93 |
| Sep 15 2022 |
6447 |
449.93 |
| Sep 08 2022 |
6274 |
449.93 |
| Sep 01 2022 |
6260 |
449.93 |
| Aug 25 2022 |
6272 |
449.93 |
| Aug 18 2022 |
6278 |
449.93 |
| Aug 11 2022 |
6280 |
449.93 |
| Aug 04 2022 |
6280 |
449.93 |
| Jul 28 2022 |
6296 |
449.93 |
| Jul 21 2022 |
6315 |
449.93 |
| Jul 14 2022 |
6319 |
449.93 |
| Jul 07 2022 |
6343 |
449.93 |
| Jun 30 2022 |
6343 |
449.93 |
| Jun 23 2022 |
6160 |
449.93 |
| Jun 16 2022 |
6177 |
449.93 |
| Jun 09 2022 |
5394 |
449.93 |
| Jun 02 2022 |
5087 |
449.93 |
| May 26 2022 |
5003 |
449.93 |
| May 19 2022 |
4998 |
449.93 |
| May 12 2022 |
4998 |
449.93 |
| May 05 2022 |
4816 |
449.93 |
| Apr 28 2022 |
4816 |
449.93 |
| Apr 21 2022 |
4720 |
449.93 |
| Apr 14 2022 |
4730 |
449.93 |
| Apr 07 2022 |
4730 |
449.93 |
| Mar 31 2022 |
4730 |
449.93 |
| Mar 24 2022 |
4703 |
449.93 |
| Mar 17 2022 |
4705 |
449.93 |
| Mar 10 2022 |
4799 |
449.93 |
| Mar 03 2022 |
4817 |
449.93 |
| Feb 24 2022 |
4862 |
449.93 |
| Feb 17 2022 |
4716 |
449.93 |
| Feb 10 2022 |
4716 |
449.93 |
| Feb 03 2022 |
4755 |
449.93 |
| Jan 27 2022 |
4766 |
449.93 |
| Jan 20 2022 |
4770 |
449.93 |
| Jan 13 2022 |
4770 |
449.93 |
| Jan 06 2022 |
4782 |
449.93 |
| Dec 30 2021 |
4784 |
449.93 |
| Dec 23 2021 |
4784 |
449.93 |
| Dec 16 2021 |
4784 |
449.93 |
| Dec 09 2021 |
4802 |
449.93 |
| Dec 02 2021 |
4824 |
449.93 |
| Nov 25 2021 |
4824 |
449.93 |
| Nov 18 2021 |
4832 |
449.93 |
| Nov 11 2021 |
5664 |
474.97 |
| Nov 04 2021 |
5682 |
474.97 |
| Oct 28 2021 |
2448 |
499.13 |
| Oct 21 2021 |
2467 |
499.13 |
| Oct 14 2021 |
2498 |
499.13 |
| Oct 07 2021 |
2554 |
499.13 |
| Sep 30 2021 |
2605 |
499.13 |
| Sep 23 2021 |
2673 |
499.13 |
| Sep 16 2021 |
3199 |
499.13 |
| Sep 09 2021 |
3484 |
499.13 |
| Sep 02 2021 |
3627 |
499.13 |
| Aug 26 2021 |
3681 |
499.13 |
| Aug 19 2021 |
3864 |
499.13 |
| Aug 12 2021 |
3972 |
499.13 |
| Aug 05 2021 |
3985 |
499.13 |
| Jul 29 2021 |
4093 |
499.13 |
| Jul 22 2021 |
4176 |
499.13 |
| Jul 15 2021 |
4250 |
499.13 |
| Jul 08 2021 |
4300 |
499.13 |
| Jul 01 2021 |
4292 |
499.13 |
| Jun 24 2021 |
4316 |
499.13 |
| Jun 01 2021 |
4274 |
499.13 |
| May 01 2021 |
4327 |
499.13 |
| Apr 01 2021 |
4721 |
499.13 |
| Mar 01 2021 |
5176 |
499.13 |
| Feb 01 2021 |
5106 |
499.13 |
| Jan 01 2021 |
5053 |
499.13 |
| Dec 01 2020 |
12909 |
523.73 |
| Nov 01 2020 |
5083 |
499.13 |
| Oct 01 2020 |
14814 |
523.73 |
| Sep 01 2020 |
15363 |
523.73 |
| Aug 01 2020 |
15903 |
523.73 |
| Jul 01 2020 |
16635 |
523.73 |
| Apr 01 2020 |
18446 |
523.73 |
| Mar 01 2020 |
18936 |
523.73 |
| Feb 01 2020 |
18848 |
523.73 |
| Jan 01 2020 |
18870 |
523.73 |
| Dec 01 2019 |
18835 |
523.73 |
