| Jun 06 2026 |
11128 |
581.53 |
| Jun 02 2026 |
11018 |
581.53 |
| May 26 2026 |
10970 |
581.53 |
| May 19 2026 |
11207 |
581.53 |
| May 12 2026 |
11810 |
581.53 |
| May 05 2026 |
12122 |
581.53 |
| Apr 28 2026 |
12453 |
581.53 |
| Apr 21 2026 |
12533 |
581.53 |
| Apr 14 2026 |
12559 |
581.53 |
| Apr 07 2026 |
11757 |
543.07 |
| Mar 31 2026 |
11742 |
543.07 |
| Mar 24 2026 |
11869 |
543.07 |
| Mar 17 2026 |
12056 |
543.07 |
| Mar 10 2026 |
11923 |
543.07 |
| Mar 03 2026 |
11772 |
543.07 |
| Feb 24 2026 |
11941 |
543.07 |
| Feb 17 2026 |
12104 |
543.07 |
| Feb 10 2026 |
12004 |
543.07 |
| Feb 03 2026 |
12028 |
543.07 |
| Jan 27 2026 |
12130 |
543.07 |
| Jan 20 2026 |
12213 |
543.07 |
| Jan 13 2026 |
12240 |
543.07 |
| Jan 06 2026 |
12247 |
543.07 |
| Dec 30 2025 |
12248 |
543.07 |
| Dec 23 2025 |
12238 |
543.07 |
| Dec 16 2025 |
12246 |
543.07 |
| Dec 09 2025 |
12240 |
543.07 |
| Dec 02 2025 |
12225 |
543.07 |
| Nov 25 2025 |
12180 |
543.07 |
| Nov 18 2025 |
12219 |
543.07 |
| Nov 11 2025 |
12184 |
543.07 |
| Nov 04 2025 |
6614 |
559.34 |
| Oct 28 2025 |
6708 |
559.34 |
| Oct 21 2025 |
6773 |
559.34 |
| Oct 14 2025 |
6844 |
559.34 |
| Oct 07 2025 |
13285 |
548.24 |
| Sep 30 2025 |
13553 |
548.24 |
| Sep 23 2025 |
13468 |
548.24 |
| Sep 16 2025 |
12677 |
548.24 |
| Sep 09 2025 |
12656 |
548.24 |
| Sep 02 2025 |
12609 |
548.24 |
| Aug 26 2025 |
12400 |
548.24 |
| Aug 19 2025 |
12640 |
548.24 |
| Aug 12 2025 |
13163 |
548.24 |
| Aug 05 2025 |
12671 |
548.24 |
| Jul 29 2025 |
12766 |
548.24 |
| Jul 22 2025 |
12787 |
548.24 |
| Jul 15 2025 |
13081 |
548.24 |
| Jul 08 2025 |
13612 |
548.24 |
| Jul 01 2025 |
13280 |
548.24 |
| Jun 24 2025 |
13161 |
548.24 |
| Jun 17 2025 |
13453 |
548.24 |
| Jun 10 2025 |
13602 |
548.24 |
| Jun 03 2025 |
13808 |
548.24 |
| May 27 2025 |
13713 |
548.24 |
| May 20 2025 |
14012 |
548.24 |
| May 13 2025 |
14137 |
548.24 |
| May 06 2025 |
15047 |
591.88 |
| Apr 29 2025 |
14832 |
584.69 |
| Apr 22 2025 |
15144 |
584.69 |
| Apr 15 2025 |
14962 |
584.69 |
| Apr 08 2025 |
14617 |
584.69 |
| Apr 01 2025 |
14291 |
584.69 |
| Mar 25 2025 |
14231 |
584.69 |
| Mar 18 2025 |
14297 |
584.69 |
| Mar 11 2025 |
14440 |
584.69 |
| Mar 04 2025 |
13938 |
584.69 |
| Feb 25 2025 |
14039 |
584.69 |
| Feb 18 2025 |
13954 |
584.69 |
| Feb 11 2025 |
13689 |
584.69 |
| Feb 04 2025 |
13566 |
584.69 |
| Jan 29 2025 |
13669 |
584.69 |
| Jan 22 2025 |
13555 |
584.69 |
| Jan 15 2025 |
13580 |
584.69 |
| Jan 08 2025 |
13499 |
584.69 |
| Jan 01 2025 |
12802 |
584.69 |
| Dec 25 2024 |
12801 |
584.69 |
| Dec 18 2024 |
12791 |
584.69 |
| Dec 11 2024 |
12779 |
584.69 |
| Dec 04 2024 |
12759 |
584.69 |
| Nov 27 2024 |
12766 |
577.5 |
| Nov 20 2024 |
12782 |
577.5 |
| Nov 13 2024 |
12828 |
577.5 |
| Nov 06 2024 |
13113 |
577.5 |
| Oct 30 2024 |
13083 |
577.5 |
| Oct 23 2024 |
13148 |
577.5 |
| Oct 16 2024 |
14812 |
577.5 |
| Oct 09 2024 |
15101 |
577.5 |
| Oct 02 2024 |
10747 |
577.5 |
| Sep 25 2024 |
10624 |
577.5 |
| Sep 18 2024 |
10059 |
577.5 |
| Sep 11 2024 |
8981 |
577.5 |
| Sep 04 2024 |
8804 |
577.5 |
| Aug 28 2024 |
8591 |
577.5 |
| Aug 21 2024 |
8333 |
577.5 |
| Aug 14 2024 |
8232 |
577.5 |
| Aug 07 2024 |
8101 |
577.5 |
| Jul 31 2024 |
8159 |
577.5 |
| Jul 24 2024 |
8158 |
577.5 |
| Jul 17 2024 |
8029 |
577.5 |
| Jul 10 2024 |
8138 |
577.5 |
| Jul 03 2024 |
8018 |
577.5 |
| Jun 26 2024 |
7886 |
577.5 |
| Jun 19 2024 |
7810 |
577.5 |
| Jun 12 2024 |
7809 |
577.5 |
| Jun 05 2024 |
7763 |
577.5 |
| May 29 2024 |
7998 |
577.5 |
| May 22 2024 |
7779 |
577.5 |
| May 15 2024 |
7696 |
577.5 |
| Apr 24 2024 |
9879 |
521.43 |
| Apr 17 2024 |
9821 |
521.43 |
| Apr 10 2024 |
9857 |
521.43 |
| Apr 03 2024 |
9868 |
521.43 |
| Mar 27 2024 |
9805 |
521.43 |
| Mar 21 2024 |
9830 |
521.43 |
| Mar 14 2024 |
9777 |
521.43 |
| Mar 07 2024 |
9764 |
521.43 |
| Feb 29 2024 |
9764 |
521.43 |
| Feb 22 2024 |
9774 |
521.43 |
| Feb 15 2024 |
9812 |
521.43 |
| Feb 08 2024 |
9934 |
521.43 |
| Feb 01 2024 |
9979 |
521.43 |
| Jan 25 2024 |
10022 |
521.43 |
| Jan 18 2024 |
9963 |
521.43 |
| Jan 11 2024 |
9932 |
521.43 |
| Jan 04 2024 |
9931 |
521.43 |
| Dec 28 2023 |
9915 |
521.43 |
| Dec 21 2023 |
9915 |
521.43 |
| Dec 14 2023 |
9915 |
521.43 |
| Dec 07 2023 |
9874 |
521.43 |
| Nov 30 2023 |
9550 |
521.43 |
| Nov 23 2023 |
9544 |
521.43 |
| Nov 16 2023 |
9257 |
521.43 |
| Nov 09 2023 |
9079 |
521.43 |
| Nov 02 2023 |
8997 |
521.43 |
| Oct 26 2023 |
8990 |
521.43 |
| Oct 19 2023 |
8970 |
521.43 |
| Oct 12 2023 |
9002 |
521.43 |
| Oct 05 2023 |
9005 |
521.43 |
| Sep 28 2023 |
9053 |
521.43 |
| Sep 21 2023 |
8973 |
521.43 |
| Sep 14 2023 |
9006 |
521.43 |
| Sep 07 2023 |
8915 |
521.43 |
| Aug 31 2023 |
8946 |
521.43 |
| Aug 24 2023 |
9140 |
521.43 |
| Aug 17 2023 |
9227 |
521.43 |
| Aug 10 2023 |
9234 |
521.43 |
| Aug 03 2023 |
9233 |
521.43 |
| Jul 27 2023 |
9216 |
521.43 |
| Jul 20 2023 |
9230 |
521.43 |
| Jul 13 2023 |
9321 |
521.43 |
| Jul 06 2023 |
9445 |
521.43 |
| Jun 29 2023 |
9483 |
521.43 |
| Jun 22 2023 |
9659 |
521.43 |
| Jun 15 2023 |
9331 |
521.43 |
| Jun 08 2023 |
9409 |
521.43 |
| Jun 01 2023 |
9418 |
521.43 |
| May 25 2023 |
9002 |
521.43 |
| May 18 2023 |
9003 |
521.43 |
| May 11 2023 |
9378 |
521.43 |
| May 04 2023 |
9097 |
521.43 |
| Apr 27 2023 |
9323 |
521.43 |
| Apr 20 2023 |
8856 |
521.43 |
| Apr 13 2023 |
8892 |
521.43 |
| Nov 10 2022 |
9371 |
549.79 |
| Nov 03 2022 |
9307 |
549.79 |
| Oct 27 2022 |
9317 |
549.79 |
| Oct 20 2022 |
8609 |
508.59 |
| Oct 13 2022 |
8722 |
508.59 |
| Oct 06 2022 |
8759 |
508.59 |
| Sep 29 2022 |
8680 |
508.59 |
| Sep 22 2022 |
8546 |
508.59 |
| Sep 15 2022 |
8614 |
508.59 |
| Sep 08 2022 |
8377 |
508.59 |
| Sep 01 2022 |
8345 |
508.59 |
| Aug 25 2022 |
8360 |
508.59 |
| Aug 18 2022 |
8366 |
508.59 |
| Aug 11 2022 |
8368 |
508.59 |
| Aug 04 2022 |
8368 |
508.59 |
| Jul 28 2022 |
8385 |
508.59 |
| Jul 21 2022 |
8427 |
508.59 |
| Jul 14 2022 |
8429 |
508.59 |
| Jul 07 2022 |
8474 |
508.59 |
| Jun 30 2022 |
8474 |
508.59 |
| Jun 23 2022 |
8208 |
508.59 |
| Jun 16 2022 |
8233 |
508.59 |
| Jun 09 2022 |
7180 |
508.59 |
| Jun 02 2022 |
6788 |
508.59 |
| May 26 2022 |
6684 |
508.59 |
| May 19 2022 |
6681 |
508.59 |
| May 12 2022 |
6681 |
508.59 |
| May 05 2022 |
6477 |
508.59 |
| Apr 28 2022 |
6477 |
508.59 |
| Apr 21 2022 |
6341 |
508.59 |
| Apr 14 2022 |
6331 |
508.59 |
| Apr 07 2022 |
6331 |
508.59 |
| Mar 31 2022 |
6331 |
508.59 |
| Mar 24 2022 |
6307 |
508.59 |
| Mar 17 2022 |
6302 |
508.59 |
| Mar 10 2022 |
6425 |
508.59 |
| Mar 03 2022 |
6453 |
508.59 |
| Feb 24 2022 |
6501 |
508.59 |
| Feb 17 2022 |
6326 |
508.59 |
| Feb 10 2022 |
6326 |
508.59 |
| Feb 03 2022 |
6372 |
508.59 |
| Jan 27 2022 |
6392 |
508.59 |
| Jan 20 2022 |
6399 |
508.59 |
| Jan 13 2022 |
6400 |
508.59 |
| Jan 06 2022 |
6428 |
508.59 |
| Dec 30 2021 |
6431 |
508.59 |
| Dec 23 2021 |
6431 |
508.59 |
| Dec 16 2021 |
6431 |
508.59 |
| Dec 09 2021 |
6461 |
508.59 |
| Dec 02 2021 |
6498 |
508.59 |
| Nov 25 2021 |
6498 |
508.59 |
| Nov 18 2021 |
6519 |
508.59 |
| Nov 11 2021 |
2574 |
519.31 |
| Nov 04 2021 |
2574 |
519.31 |
| Oct 28 2021 |
2705 |
534.82 |
| Oct 21 2021 |
2756 |
538.55 |
| Oct 14 2021 |
2791 |
538.55 |
| Oct 07 2021 |
2850 |
538.55 |
| Sep 30 2021 |
2906 |
538.55 |
| Sep 23 2021 |
2980 |
538.55 |
| Sep 16 2021 |
3633 |
538.55 |
| Sep 09 2021 |
3972 |
538.55 |
| Sep 02 2021 |
4147 |
538.55 |
| Aug 26 2021 |
4239 |
538.55 |
| Aug 19 2021 |
4552 |
538.55 |
| Aug 12 2021 |
4737 |
538.55 |
| Aug 05 2021 |
4751 |
538.55 |
| Jul 29 2021 |
4868 |
538.55 |
| Jul 22 2021 |
4951 |
538.55 |
| Jul 15 2021 |
5029 |
538.55 |
| Jul 08 2021 |
4764 |
522.28 |
| Jul 01 2021 |
4749 |
522.28 |
| Jun 24 2021 |
4773 |
522.28 |
| Jun 01 2021 |
4687 |
521.38 |
| May 01 2021 |
4721 |
521.38 |
| Apr 01 2021 |
5149 |
521.38 |
| Mar 01 2021 |
5607 |
521.38 |
| Feb 01 2021 |
5540 |
521.38 |
| Jan 01 2021 |
5484 |
521.38 |
| Dec 01 2020 |
5125 |
538.6 |
| Nov 01 2020 |
5535 |
522.12 |
| Oct 01 2020 |
5941 |
544.92 |
| Sep 01 2020 |
6079 |
544.92 |
| Aug 01 2020 |
5951 |
544.92 |
| Jul 01 2020 |
6584 |
544.92 |
| Apr 01 2020 |
8040 |
544.92 |
| Mar 01 2020 |
8159 |
544.92 |
| Feb 01 2020 |
8177 |
544.92 |
| Jan 01 2020 |
8184 |
544.92 |
| Dec 01 2019 |
8170 |
544.92 |
| Nov 01 2019 |
8324 |
558.68 |
| Oct 01 2019 |
8093 |
559.98 |
| Sep 01 2019 |
6363 |
559.98 |
| Aug 01 2019 |
5919 |
552.39 |
| Jul 01 2019 |
17941 |
578.59 |
