| May 19 2026 |
2331 |
367.9 |
| May 19 2026 |
5754 |
316.72 |
| May 19 2026 |
2722 |
367.9 |
| May 12 2026 |
2394 |
367.9 |
| May 12 2026 |
5802 |
316.72 |
| May 12 2026 |
2797 |
367.9 |
| May 05 2026 |
2438 |
367.9 |
| May 05 2026 |
5822 |
316.72 |
| May 05 2026 |
2691 |
367.9 |
| Apr 28 2026 |
2419 |
367.9 |
| Apr 28 2026 |
5909 |
316.72 |
| Apr 28 2026 |
2665 |
367.9 |
| Apr 21 2026 |
2417 |
367.9 |
| Apr 21 2026 |
5908 |
316.72 |
| Apr 21 2026 |
2618 |
367.9 |
| Apr 14 2026 |
2413 |
367.9 |
| Apr 14 2026 |
5966 |
316.72 |
| Apr 14 2026 |
2648 |
367.9 |
| Apr 07 2026 |
2350 |
367.9 |
| Apr 07 2026 |
5626 |
300.86 |
| Apr 07 2026 |
2618 |
367.9 |
| Mar 31 2026 |
2301 |
367.9 |
| Mar 31 2026 |
5608 |
300.86 |
| Mar 31 2026 |
2514 |
367.9 |
| Mar 24 2026 |
2291 |
367.9 |
| Mar 24 2026 |
5553 |
300.86 |
| Mar 24 2026 |
2486 |
367.9 |
| Mar 17 2026 |
2289 |
367.9 |
| Mar 17 2026 |
5643 |
300.86 |
| Mar 17 2026 |
2496 |
367.9 |
| Mar 10 2026 |
2236 |
367.9 |
| Mar 10 2026 |
5573 |
300.86 |
| Mar 10 2026 |
2446 |
367.9 |
| Mar 03 2026 |
2217 |
367.9 |
| Mar 03 2026 |
5454 |
300.86 |
| Mar 03 2026 |
2426 |
367.9 |
| Feb 24 2026 |
2164 |
367.9 |
| Feb 24 2026 |
5515 |
300.86 |
| Feb 24 2026 |
2426 |
367.9 |
| Feb 17 2026 |
2073 |
367.9 |
| Feb 17 2026 |
5485 |
300.86 |
| Feb 17 2026 |
2318 |
367.9 |
| Feb 10 2026 |
2145 |
367.9 |
| Feb 10 2026 |
5365 |
300.86 |
| Feb 10 2026 |
2368 |
367.9 |
| Feb 03 2026 |
2145 |
367.9 |
| Feb 03 2026 |
5364 |
300.86 |
| Feb 03 2026 |
2379 |
367.9 |
| Jan 27 2026 |
2150 |
367.9 |
| Jan 27 2026 |
5322 |
300.86 |
| Jan 27 2026 |
2363 |
367.9 |
| Jan 20 2026 |
2176 |
367.9 |
| Jan 20 2026 |
5341 |
300.86 |
| Jan 20 2026 |
2368 |
367.9 |
| Jan 13 2026 |
2176 |
367.9 |
| Jan 13 2026 |
5320 |
300.86 |
| Jan 13 2026 |
2364 |
367.9 |
| Jan 06 2026 |
2176 |
367.9 |
| Jan 06 2026 |
5327 |
300.86 |
| Jan 06 2026 |
2365 |
367.9 |
| Dec 30 2025 |
2176 |
367.9 |
| Dec 30 2025 |
5325 |
300.86 |
| Dec 30 2025 |
2366 |
367.9 |
| Dec 23 2025 |
2169 |
367.9 |
| Dec 23 2025 |
5315 |
300.86 |
| Dec 23 2025 |
2361 |
367.9 |
| Dec 16 2025 |
2172 |
367.9 |
| Dec 16 2025 |
5323 |
300.86 |
| Dec 16 2025 |
2364 |
367.9 |
| Dec 09 2025 |
2172 |
367.9 |
| Dec 09 2025 |
5317 |
300.86 |
| Dec 09 2025 |
2364 |
367.9 |
| Dec 02 2025 |
2172 |
367.9 |
| Dec 02 2025 |
5271 |
300.86 |
| Dec 02 2025 |
2364 |
367.9 |
| Nov 25 2025 |
2172 |
367.9 |
| Nov 25 2025 |
5318 |
300.86 |
| Nov 25 2025 |
2364 |
367.9 |
| Nov 18 2025 |
2172 |
367.9 |
| Nov 18 2025 |
5322 |
300.86 |
| Nov 18 2025 |
2364 |
367.9 |
| Nov 11 2025 |
2172 |
367.9 |
| Nov 11 2025 |
5310 |
300.86 |
| Nov 11 2025 |
2353 |
367.9 |
| Nov 04 2025 |
2172 |
367.9 |
| Nov 04 2025 |
5324 |
300.86 |
| Nov 04 2025 |
2353 |
367.9 |
| Oct 28 2025 |
2173 |
367.9 |
| Oct 28 2025 |
5301 |
300.86 |
| Oct 28 2025 |
2366 |
367.9 |
| Oct 21 2025 |
2286 |
367.9 |
| Oct 21 2025 |
5299 |
300.86 |
| Oct 21 2025 |
2506 |
367.9 |
| Oct 14 2025 |
2286 |
367.9 |
| Oct 14 2025 |
5378 |
300.86 |
| Oct 14 2025 |
2482 |
367.9 |
| Oct 07 2025 |
2227 |
367.9 |
| Oct 07 2025 |
5433 |
300.86 |
| Oct 07 2025 |
2424 |
367.9 |
| Sep 30 2025 |
2241 |
367.9 |
| Sep 30 2025 |
5517 |
300.86 |
| Sep 30 2025 |
2437 |
367.9 |
| Sep 23 2025 |
2237 |
367.9 |
| Sep 23 2025 |
5588 |
300.86 |
| Sep 23 2025 |
2432 |
367.9 |
| Sep 16 2025 |
2233 |
367.9 |
| Sep 16 2025 |
5548 |
300.86 |
| Sep 16 2025 |
2352 |
367.9 |
| Sep 09 2025 |
2142 |
367.9 |
| Sep 09 2025 |
5581 |
300.86 |
| Sep 09 2025 |
2289 |
367.9 |
| Sep 02 2025 |
2184 |
367.9 |
| Sep 02 2025 |
5710 |
300.86 |
| Sep 02 2025 |
2329 |
367.9 |
| Aug 26 2025 |
2214 |
367.9 |
| Aug 26 2025 |
5337 |
300.86 |
| Aug 26 2025 |
2364 |
367.9 |
| Aug 19 2025 |
2140 |
367.9 |
| Aug 19 2025 |
5347 |
300.86 |
| Aug 19 2025 |
2279 |
367.9 |
| Aug 12 2025 |
2146 |
367.9 |
| Aug 12 2025 |
5337 |
300.86 |
| Aug 12 2025 |
4141 |
367.9 |
| Aug 05 2025 |
2140 |
367.9 |
| Aug 05 2025 |
4878 |
300.86 |
| Aug 05 2025 |
4178 |
367.9 |
| Jul 29 2025 |
2137 |
367.9 |
| Jul 29 2025 |
4938 |
300.86 |
| Jul 29 2025 |
4278 |
367.9 |
| Jul 22 2025 |
2159 |
367.9 |
| Jul 22 2025 |
4978 |
300.86 |
| Jul 22 2025 |
4286 |
367.9 |
| Jul 15 2025 |
2154 |
367.9 |
| Jul 15 2025 |
5274 |
300.86 |
| Jul 15 2025 |
4223 |
367.9 |
| Jul 08 2025 |
2200 |
367.9 |
| Jul 08 2025 |
5475 |
300.86 |
| Jul 08 2025 |
4486 |
367.9 |
| Jul 01 2025 |
2203 |
367.9 |
| Jul 01 2025 |
5078 |
285.01 |
| Jul 01 2025 |
4715 |
367.9 |
| Jun 24 2025 |
5059 |
285.01 |
| Jun 17 2025 |
5197 |
285.01 |
| Jun 10 2025 |
5212 |
285.01 |
| Jun 03 2025 |
5132 |
285.01 |
| May 27 2025 |
5170 |
285.01 |
| May 20 2025 |
5386 |
285.01 |
| May 13 2025 |
5464 |
285.01 |
| May 01 2024 |
1494 |
334.25 |
| Apr 24 2024 |
756 |
269.75 |
| Apr 17 2024 |
768 |
266.15 |
| Apr 10 2024 |
767 |
266.15 |
| Apr 03 2024 |
779 |
266.15 |
| Mar 27 2024 |
769 |
266.15 |
| Mar 21 2024 |
773 |
266.15 |
| Mar 14 2024 |
769 |
266.15 |
| Mar 07 2024 |
709 |
260.42 |
| Feb 29 2024 |
536 |
241.9 |
| Feb 22 2024 |
536 |
241.9 |
| Feb 15 2024 |
544 |
241.9 |
| Feb 08 2024 |
543 |
241.9 |
| Feb 01 2024 |
543 |
241.9 |
| Jan 25 2024 |
541 |
241.9 |
| Jan 18 2024 |
541 |
241.9 |
| Jan 11 2024 |
541 |
241.9 |
| Jan 04 2024 |
541 |
241.9 |
| Dec 28 2023 |
541 |
241.9 |
| Dec 21 2023 |
541 |
241.9 |
| Dec 14 2023 |
541 |
241.9 |
| Dec 07 2023 |
538 |
241.9 |
| Nov 30 2023 |
537 |
241.9 |
| Nov 23 2023 |
532 |
241.9 |
| Nov 16 2023 |
516 |
241.9 |
| Nov 09 2023 |
466 |
241.9 |
| Nov 02 2023 |
463 |
241.9 |
| Oct 26 2023 |
467 |
241.9 |
| Oct 19 2023 |
465 |
241.9 |
| Oct 12 2023 |
465 |
241.9 |
| Oct 05 2023 |
463 |
241.9 |
| Sep 28 2023 |
455 |
241.9 |
| Sep 21 2023 |
457 |
241.9 |
| Sep 14 2023 |
465 |
241.9 |
| Sep 07 2023 |
463 |
241.9 |
| Aug 31 2023 |
462 |
241.9 |
| Aug 24 2023 |
462 |
241.9 |
| Aug 17 2023 |
469 |
241.9 |
| Aug 10 2023 |
469 |
241.9 |
| Aug 03 2023 |
470 |
241.9 |
| Jul 27 2023 |
472 |
241.9 |
| Jul 20 2023 |
448 |
241.9 |
| Jul 13 2023 |
446 |
241.9 |
| Jul 06 2023 |
438 |
241.9 |
| Jun 29 2023 |
415 |
241.9 |
| Jun 22 2023 |
422 |
241.9 |
| Jun 15 2023 |
385 |
241.9 |
| Jun 08 2023 |
386 |
241.9 |
| Jun 01 2023 |
372 |
241.9 |
| May 25 2023 |
355 |
241.9 |
| May 18 2023 |
356 |
241.9 |
| May 11 2023 |
364 |
241.9 |
| May 04 2023 |
361 |
241.9 |
| Apr 27 2023 |
384 |
241.9 |
| Apr 20 2023 |
360 |
241.9 |
| Apr 13 2023 |
364 |
241.9 |
| Apr 06 2023 |
362 |
240.83 |
| Mar 30 2023 |
350 |
240.83 |
| Mar 23 2023 |
356 |
240.83 |
| Mar 16 2023 |
356 |
240.83 |
| Mar 09 2023 |
357 |
240.83 |
| Mar 02 2023 |
357 |
240.83 |
| Feb 23 2023 |
359 |
240.83 |
| Feb 16 2023 |
360 |
240.83 |
| Feb 09 2023 |
360 |
240.83 |
| Feb 02 2023 |
360 |
240.83 |
| Jan 26 2023 |
360 |
240.83 |
| Jan 19 2023 |
360 |
240.83 |
| Jan 12 2023 |
360 |
240.83 |
| Jan 05 2023 |
360 |
240.83 |
| Dec 29 2022 |
360 |
240.83 |
| Dec 22 2022 |
360 |
240.83 |
| Dec 15 2022 |
360 |
240.83 |
| Dec 08 2022 |
361 |
240.83 |
| Dec 01 2022 |
362 |
240.83 |
| Nov 24 2022 |
362 |
240.83 |
| Nov 17 2022 |
363 |
240.83 |
| Nov 10 2022 |
364 |
240.83 |
| Nov 03 2022 |
389 |
243.57 |
| Oct 27 2022 |
389 |
243.57 |
| Oct 20 2022 |
390 |
243.57 |
| Oct 13 2022 |
392 |
243.57 |
| Oct 06 2022 |
391 |
243.57 |
| Sep 29 2022 |
387 |
243.57 |
| Sep 22 2022 |
447 |
252.35 |
| Sep 15 2022 |
450 |
252.35 |
| Sep 08 2022 |
434 |
252.35 |
| Sep 01 2022 |
436 |
252.35 |
| Aug 25 2022 |
437 |
252.35 |
| Aug 18 2022 |
438 |
252.35 |
| Aug 11 2022 |
438 |
252.35 |
| Aug 04 2022 |
438 |
252.35 |
| Jul 28 2022 |
441 |
252.35 |
| Jul 21 2022 |
438 |
252.35 |
| Jul 14 2022 |
438 |
252.35 |
| Jul 07 2022 |
432 |
252.35 |
| Jun 30 2022 |
432 |
252.35 |
| Jun 23 2022 |
425 |
252.35 |
| Jun 16 2022 |
426 |
252.35 |
| Jun 09 2022 |
248 |
252.35 |
| Jun 02 2022 |
216 |
252.35 |
| May 26 2022 |
216 |
252.35 |
| May 19 2022 |
215 |
252.35 |
| May 12 2022 |
215 |
252.35 |
| May 05 2022 |
189 |
251.6 |
| Apr 28 2022 |
189 |
251.6 |
| Apr 21 2022 |
182 |
251.6 |
| Apr 14 2022 |
174 |
251.6 |
| Apr 07 2022 |
174 |
251.6 |
| Mar 31 2022 |
174 |
251.6 |
| Mar 24 2022 |
506 |
263.62 |
| Mar 17 2022 |
505 |
263.62 |
| Mar 10 2022 |
504 |
263.62 |
| Mar 03 2022 |
504 |
263.62 |
| Feb 24 2022 |
519 |
263.62 |
| Feb 17 2022 |
518 |
263.62 |
| Feb 10 2022 |
518 |
263.62 |
| Feb 03 2022 |
521 |
263.62 |
| Jan 27 2022 |
520 |
263.62 |
| Jan 20 2022 |
520 |
263.62 |
| Jan 13 2022 |
520 |
263.62 |
| Jan 06 2022 |
519 |
263.62 |
| Dec 30 2021 |
519 |
263.62 |
| Dec 23 2021 |
519 |
263.62 |
| Dec 16 2021 |
519 |
263.62 |
| Dec 09 2021 |
518 |
263.62 |
| Dec 02 2021 |
519 |
263.62 |
| Nov 25 2021 |
519 |
263.62 |
| Nov 18 2021 |
519 |
263.62 |
| Nov 11 2021 |
205 |
259.22 |
| Nov 04 2021 |
205 |
259.22 |
| Oct 28 2021 |
205 |
259.22 |
| Oct 21 2021 |
206 |
259.22 |
| Oct 14 2021 |
210 |
259.22 |
| Oct 07 2021 |
220 |
259.22 |
| Sep 30 2021 |
223 |
259.22 |
| Sep 23 2021 |
232 |
259.22 |
| Sep 16 2021 |
251 |
259.22 |
| Sep 09 2021 |
258 |
259.22 |
| Sep 02 2021 |
263 |
259.22 |
| Aug 26 2021 |
266 |
259.22 |
| Aug 19 2021 |
279 |
259.22 |
| Aug 12 2021 |
283 |
259.22 |
| Aug 05 2021 |
281 |
258.07 |
| Jul 29 2021 |
287 |
258.07 |
| Jul 22 2021 |
318 |
258.07 |
| Jul 15 2021 |
323 |
258.07 |
| Jul 08 2021 |
334 |
259.94 |
| Jul 01 2021 |
347 |
259.94 |
| Jun 24 2021 |
286 |
250.35 |
| Jun 01 2021 |
311 |
250.35 |
| May 01 2021 |
362 |
250.35 |
| Apr 01 2021 |
418 |
255.79 |
| Mar 01 2021 |
486 |
255.79 |
| Feb 01 2021 |
487 |
255.79 |
| Jan 01 2021 |
486 |
255.79 |
| Dec 01 2020 |
460 |
255.79 |
| Nov 01 2020 |
455 |
250.43 |
| Oct 01 2020 |
463 |
250.43 |
| Sep 01 2020 |
479 |
250.43 |
| Aug 01 2020 |
483 |
250.43 |
| Jul 01 2020 |
543 |
250.43 |
| Apr 01 2020 |
760 |
250.43 |
| Mar 01 2020 |
779 |
250.43 |
| Feb 01 2020 |
783 |
250.43 |
| Jan 01 2020 |
781 |
250.43 |
| Dec 01 2019 |
781 |
250.43 |
| Nov 01 2019 |
773 |
250.43 |
| Oct 01 2019 |
769 |
250.43 |
| Sep 01 2019 |
748 |
250.43 |
| Aug 01 2019 |
727 |
248.34 |
| Jul 01 2019 |
463 |
229.29 |
