| Oct 23 2024 |
9208 |
506.65 |
| Oct 16 2024 |
9219 |
506.65 |
| Oct 09 2024 |
9252 |
506.65 |
| Oct 02 2024 |
9225 |
506.65 |
| Sep 25 2024 |
9181 |
506.65 |
| Sep 18 2024 |
9124 |
506.65 |
| Sep 11 2024 |
9164 |
506.65 |
| Sep 04 2024 |
9073 |
506.65 |
| Aug 28 2024 |
9204 |
506.65 |
| Aug 21 2024 |
9270 |
506.65 |
| Aug 14 2024 |
9098 |
506.65 |
| Aug 07 2024 |
9101 |
506.65 |
| Jul 31 2024 |
9150 |
506.65 |
| Jul 24 2024 |
7760 |
427.5 |
| Jul 17 2024 |
7637 |
427.5 |
| Jul 10 2024 |
5545 |
427.5 |
| Jul 03 2024 |
5699 |
427.5 |
| Apr 24 2024 |
15650 |
531 |
| Apr 17 2024 |
15709 |
531 |
| Apr 10 2024 |
15817 |
531 |
| Apr 03 2024 |
15607 |
531 |
| Mar 27 2024 |
15642 |
531 |
| Mar 21 2024 |
15468 |
531 |
| Mar 14 2024 |
15518 |
531 |
| Mar 07 2024 |
15577 |
531 |
| Feb 29 2024 |
15592 |
531 |
| Feb 22 2024 |
15609 |
531 |
| Feb 15 2024 |
15553 |
531 |
| Feb 08 2024 |
15567 |
531 |
| Feb 01 2024 |
15514 |
531 |
| Jan 25 2024 |
15411 |
531 |
| Jan 18 2024 |
15413 |
531 |
| Jan 11 2024 |
15406 |
531 |
| Jan 04 2024 |
15010 |
531 |
| Dec 28 2023 |
14982 |
531 |
| Dec 21 2023 |
14982 |
531 |
| Dec 14 2023 |
14952 |
531 |
| Dec 07 2023 |
14952 |
531 |
| Nov 30 2023 |
14953 |
531 |
| Nov 23 2023 |
14928 |
531 |
| Nov 16 2023 |
14798 |
531 |
| Nov 09 2023 |
14694 |
531 |
| Nov 02 2023 |
14688 |
531 |
| Oct 26 2023 |
14685 |
531 |
| Oct 19 2023 |
14627 |
531 |
| Oct 12 2023 |
14562 |
531 |
| Oct 05 2023 |
14226 |
531 |
| Sep 28 2023 |
14076 |
531 |
| Sep 21 2023 |
14005 |
531 |
| Sep 14 2023 |
14168 |
531 |
| Sep 07 2023 |
14425 |
531 |
| Aug 31 2023 |
14496 |
531 |
| Aug 24 2023 |
14260 |
531 |
| Aug 17 2023 |
14387 |
531 |
| Aug 10 2023 |
14384 |
531 |
| Aug 03 2023 |
14354 |
531 |
| Jul 27 2023 |
14402 |
531 |
| Oct 20 2022 |
4342 |
392.5 |
| Oct 13 2022 |
4358 |
392.5 |
| Oct 06 2022 |
4361 |
392.5 |
| Sep 29 2022 |
4339 |
392.5 |
| Sep 22 2022 |
4259 |
392.5 |
| Sep 15 2022 |
4287 |
392.5 |
| Sep 08 2022 |
4172 |
392.5 |
| Sep 01 2022 |
4171 |
392.5 |
| Aug 25 2022 |
4174 |
392.5 |
| Aug 18 2022 |
4180 |
392.5 |
| Aug 11 2022 |
4181 |
392.5 |
| Aug 04 2022 |
4181 |
392.5 |
| Jul 28 2022 |
4186 |
392.5 |
| Jul 21 2022 |
4203 |
392.5 |
| Jul 14 2022 |
4205 |
392.5 |
| Jul 07 2022 |
4218 |
392.5 |
| Jun 30 2022 |
4218 |
392.5 |
| Jun 23 2022 |
4135 |
392.5 |
| Jun 16 2022 |
4143 |
392.5 |
| Jun 09 2022 |
3566 |
392.5 |
| Jun 02 2022 |
3328 |
392.5 |
| May 26 2022 |
3273 |
392.5 |
| May 19 2022 |
3270 |
392.5 |
| May 12 2022 |
3270 |
392.5 |
| May 05 2022 |
3106 |
392.5 |
| Apr 28 2022 |
3106 |
392.5 |
| Apr 21 2022 |
3051 |
392.5 |
| Apr 14 2022 |
3063 |
392.5 |
| Apr 07 2022 |
3063 |
392.5 |
| Mar 31 2022 |
3063 |
392.5 |
| Mar 24 2022 |
3038 |
392.5 |
| Mar 17 2022 |
3038 |
392.5 |
| Mar 10 2022 |
3102 |
392.5 |
| Mar 03 2022 |
3108 |
392.5 |
| Feb 24 2022 |
3143 |
392.5 |
| Feb 17 2022 |
3042 |
392.5 |
| Feb 10 2022 |
3042 |
392.5 |
| Feb 03 2022 |
3057 |
392.5 |
| Jan 27 2022 |
3064 |
392.5 |
| Jan 20 2022 |
3066 |
392.5 |
| Jan 13 2022 |
3066 |
392.5 |
| Jan 06 2022 |
3069 |
392.5 |
| Dec 30 2021 |
3069 |
392.5 |
| Dec 23 2021 |
3069 |
392.5 |
| Dec 16 2021 |
3069 |
392.5 |
| Dec 09 2021 |
3072 |
392.5 |
| Dec 02 2021 |
3085 |
392.5 |
| Nov 25 2021 |
3085 |
392.5 |
| Nov 18 2021 |
3086 |
392.5 |
| Nov 11 2021 |
3094 |
392.5 |
| Nov 04 2021 |
3102 |
392.5 |
| Oct 28 2021 |
5055 |
392.5 |
| Oct 21 2021 |
5057 |
392.5 |
| Oct 14 2021 |
5280 |
392.5 |
| Oct 07 2021 |
5367 |
392.5 |
| Sep 30 2021 |
5367 |
392.5 |
| Sep 23 2021 |
5433 |
392.5 |
| Sep 16 2021 |
5305 |
392.5 |
| Sep 09 2021 |
5312 |
392.5 |
| Sep 02 2021 |
5385 |
392.5 |
| Aug 26 2021 |
5332 |
392.5 |
| Aug 19 2021 |
5466 |
392.5 |
| Aug 12 2021 |
5531 |
392.5 |
| Aug 05 2021 |
5588 |
392.5 |
| Jul 29 2021 |
5634 |
392.5 |
| Jul 22 2021 |
5849 |
392.5 |
| Jul 15 2021 |
5926 |
392.5 |
| Jul 08 2021 |
6021 |
392.5 |
| Jul 01 2021 |
5955 |
392.5 |
| Jun 24 2021 |
5891 |
392.5 |
| Jun 01 2021 |
5892 |
392.5 |
| May 01 2021 |
6111 |
392.5 |
| Apr 01 2021 |
6343 |
392.5 |
| Mar 01 2021 |
6442 |
392.5 |
| Feb 01 2021 |
6430 |
392.5 |
| Jan 01 2021 |
6417 |
392.5 |
| Nov 01 2020 |
6784 |
392.5 |
