| Jun 07 2026 |
3595 |
268.18 |
| Jun 07 2026 |
5925 |
512.79 |
| Jun 07 2026 |
7362 |
512.79 |
| Jun 02 2026 |
3662 |
268.18 |
| Jun 02 2026 |
5826 |
512.79 |
| Jun 02 2026 |
7332 |
512.79 |
| May 26 2026 |
4207 |
268.18 |
| May 26 2026 |
5789 |
512.79 |
| May 26 2026 |
7347 |
512.79 |
| May 19 2026 |
4272 |
268.18 |
| May 19 2026 |
5806 |
512.79 |
| May 19 2026 |
7318 |
512.79 |
| May 12 2026 |
4082 |
268.18 |
| May 12 2026 |
5850 |
512.79 |
| May 12 2026 |
7409 |
512.79 |
| May 05 2026 |
4072 |
268.18 |
| May 05 2026 |
5736 |
512.79 |
| May 05 2026 |
7374 |
512.79 |
| Apr 28 2026 |
4104 |
268.18 |
| Apr 28 2026 |
5808 |
512.79 |
| Apr 28 2026 |
7591 |
512.79 |
| Apr 21 2026 |
4470 |
268.18 |
| Apr 21 2026 |
5723 |
512.79 |
| Apr 21 2026 |
7702 |
512.79 |
| Apr 14 2026 |
4493 |
268.18 |
| Apr 14 2026 |
5664 |
512.79 |
| Apr 14 2026 |
7740 |
512.79 |
| Apr 07 2026 |
5159 |
268.18 |
| Apr 07 2026 |
5642 |
512.79 |
| Apr 07 2026 |
7794 |
512.79 |
| Mar 31 2026 |
5112 |
268.18 |
| Mar 31 2026 |
5684 |
512.79 |
| Mar 31 2026 |
7908 |
512.79 |
| Mar 24 2026 |
5744 |
512.79 |
| Mar 24 2026 |
8054 |
512.79 |
| Mar 17 2026 |
5830 |
512.79 |
| Mar 17 2026 |
8092 |
512.79 |
| Mar 10 2026 |
5781 |
512.79 |
| Mar 10 2026 |
8113 |
512.79 |
| Mar 03 2026 |
5878 |
512.79 |
| Mar 03 2026 |
8191 |
512.79 |
| Feb 24 2026 |
5683 |
512.79 |
| Feb 24 2026 |
7997 |
512.79 |
| Feb 17 2026 |
5653 |
512.79 |
| Feb 17 2026 |
8092 |
512.79 |
| Feb 10 2026 |
5675 |
512.79 |
| Feb 10 2026 |
8182 |
512.79 |
| Feb 03 2026 |
5705 |
512.79 |
| Feb 03 2026 |
8205 |
512.79 |
| Jan 27 2026 |
5752 |
512.79 |
| Jan 27 2026 |
8272 |
512.79 |
| Jan 20 2026 |
5798 |
512.79 |
| Jan 20 2026 |
8316 |
512.79 |
| Jan 13 2026 |
5813 |
512.79 |
| Jan 13 2026 |
8333 |
512.79 |
| Jan 06 2026 |
5815 |
512.79 |
| Jan 06 2026 |
8332 |
512.79 |
| Dec 30 2025 |
5828 |
512.79 |
| Dec 30 2025 |
8340 |
512.79 |
| Dec 23 2025 |
5830 |
512.79 |
| Dec 23 2025 |
8323 |
512.79 |
| Dec 16 2025 |
5830 |
512.79 |
| Dec 16 2025 |
8343 |
512.79 |
| Dec 09 2025 |
5830 |
512.79 |
| Dec 09 2025 |
8344 |
512.79 |
| Dec 02 2025 |
5833 |
512.79 |
| Dec 02 2025 |
8345 |
512.79 |
| Nov 25 2025 |
5833 |
512.79 |
| Nov 25 2025 |
8345 |
512.79 |
| Nov 18 2025 |
5833 |
512.79 |
| Nov 18 2025 |
8345 |
512.79 |
| Nov 11 2025 |
5824 |
512.79 |
| Nov 11 2025 |
8336 |
512.79 |
| Nov 04 2025 |
5825 |
512.79 |
| Nov 04 2025 |
8337 |
512.79 |
| Oct 28 2025 |
5823 |
512.79 |
| Oct 28 2025 |
8375 |
512.79 |
| Oct 21 2025 |
5823 |
512.79 |
| Oct 21 2025 |
8385 |
512.79 |
| Oct 14 2025 |
5823 |
512.79 |
| Oct 14 2025 |
8387 |
512.79 |
| Oct 07 2025 |
5821 |
512.79 |
| Oct 07 2025 |
8361 |
512.79 |
| Sep 30 2025 |
5815 |
512.79 |
| Sep 30 2025 |
8351 |
512.79 |
| Sep 23 2025 |
5846 |
512.79 |
| Sep 23 2025 |
8369 |
512.79 |
| Sep 16 2025 |
5854 |
512.79 |
| Sep 16 2025 |
8402 |
512.79 |
| Sep 09 2025 |
5849 |
512.79 |
| Sep 09 2025 |
8404 |
512.79 |
| Sep 02 2025 |
5740 |
512.79 |
| Sep 02 2025 |
8332 |
512.79 |
| Aug 26 2025 |
5830 |
512.79 |
| Aug 26 2025 |
8482 |
512.79 |
| Aug 19 2025 |
5758 |
512.79 |
| Aug 19 2025 |
8460 |
512.79 |
| Aug 12 2025 |
5692 |
512.79 |
| Aug 12 2025 |
8448 |
512.79 |
| Aug 05 2025 |
5742 |
512.79 |
| Aug 05 2025 |
8511 |
512.79 |
| Jul 29 2025 |
8164 |
520.78 |
| Jul 29 2025 |
10187 |
520.78 |
| Jul 22 2025 |
8178 |
520.78 |
| Jul 22 2025 |
10223 |
520.78 |
| Apr 24 2024 |
1013 |
278.13 |
| Apr 24 2024 |
6992 |
410.24 |
| Apr 17 2024 |
1017 |
278.13 |
| Apr 17 2024 |
7009 |
410.24 |
| Apr 10 2024 |
1020 |
278.13 |
| Apr 10 2024 |
7026 |
410.24 |
| Apr 03 2024 |
1021 |
278.13 |
| Apr 03 2024 |
6932 |
410.24 |
| Mar 27 2024 |
980 |
278.13 |
| Mar 27 2024 |
7052 |
410.24 |
| Mar 21 2024 |
976 |
278.13 |
| Mar 21 2024 |
7010 |
410.24 |
| Mar 14 2024 |
965 |
278.13 |
| Mar 14 2024 |
7059 |
410.24 |
| Mar 07 2024 |
964 |
278.13 |
| Mar 07 2024 |
7083 |
410.24 |
| Feb 29 2024 |
963 |
278.13 |
| Feb 29 2024 |
7062 |
410.24 |
| Feb 22 2024 |
963 |
278.13 |
| Feb 22 2024 |
7082 |
410.24 |
| Feb 15 2024 |
968 |
278.13 |
| Feb 15 2024 |
7010 |
410.24 |
| Feb 08 2024 |
1356 |
303.56 |
| Feb 08 2024 |
7069 |
410.24 |
| Feb 01 2024 |
1366 |
303.56 |
| Feb 01 2024 |
7020 |
410.24 |
| Jan 25 2024 |
1378 |
303.56 |
| Jan 25 2024 |
6948 |
410.24 |
| Jan 18 2024 |
1377 |
303.56 |
| Jan 18 2024 |
6950 |
410.24 |
| Jan 11 2024 |
1371 |
303.56 |
| Jan 11 2024 |
6940 |
410.24 |
| Jan 04 2024 |
1371 |
303.56 |
| Jan 04 2024 |
6767 |
410.24 |
| Dec 28 2023 |
1376 |
303.56 |
| Dec 28 2023 |
6752 |
410.24 |
| Dec 21 2023 |
1376 |
303.56 |
| Dec 21 2023 |
6752 |
410.24 |
| Dec 14 2023 |
1376 |
303.56 |
| Dec 14 2023 |
6725 |
410.24 |
| Dec 07 2023 |
1371 |
303.56 |
| Dec 07 2023 |
6725 |
410.24 |
| Nov 30 2023 |
1384 |
303.56 |
| Nov 30 2023 |
6727 |
410.24 |
| Nov 23 2023 |
1403 |
303.56 |
| Nov 23 2023 |
6711 |
410.24 |
| Nov 16 2023 |
1432 |
303.56 |
| Nov 16 2023 |
6654 |
410.24 |
| Nov 09 2023 |
1409 |
303.56 |
| Nov 09 2023 |
6606 |
410.24 |
| Nov 02 2023 |
1400 |
303.56 |
| Nov 02 2023 |
6604 |
410.24 |
| Oct 26 2023 |
1409 |
303.56 |
| Oct 26 2023 |
6583 |
410.24 |
| Oct 19 2023 |
1397 |
303.56 |
| Oct 19 2023 |
6550 |
410.24 |
| Oct 12 2023 |
1379 |
303.56 |
| Oct 12 2023 |
6511 |
410.24 |
| Oct 05 2023 |
1382 |
303.56 |
| Oct 05 2023 |
6273 |
410.24 |
| Sep 28 2023 |
1415 |
303.56 |
| Sep 28 2023 |
6229 |
410.24 |
| Sep 21 2023 |
1421 |
303.56 |
| Sep 21 2023 |
6157 |
410.24 |
| Sep 14 2023 |
1435 |
303.56 |
| Sep 14 2023 |
6244 |
410.24 |
| Sep 07 2023 |
1451 |
303.56 |
| Sep 07 2023 |
6345 |
410.24 |
| Aug 31 2023 |
1446 |
303.56 |
| Aug 31 2023 |
6339 |
410.24 |
| Aug 24 2023 |
1449 |
303.56 |
| Aug 24 2023 |
6212 |
410.24 |
| Aug 17 2023 |
1472 |
303.56 |
| Aug 17 2023 |
6277 |
410.24 |
| Aug 10 2023 |
1471 |
303.56 |
| Aug 10 2023 |
6312 |
410.24 |
| Aug 03 2023 |
1469 |
303.56 |
| Aug 03 2023 |
6319 |
410.24 |
| Jul 27 2023 |
1459 |
303.56 |
| Jul 27 2023 |
6327 |
410.24 |
| Jul 20 2023 |
1451 |
303.56 |
| Jul 20 2023 |
11759 |
494.9 |
| Jul 13 2023 |
1472 |
303.56 |
| Jul 13 2023 |
11788 |
494.9 |
| Jul 06 2023 |
1450 |
303.56 |
| Jul 06 2023 |
11797 |
494.9 |
| Jun 29 2023 |
1449 |
303.56 |
| Jun 29 2023 |
11841 |
494.9 |
| Jun 22 2023 |
1524 |
303.56 |
| Jun 22 2023 |
11872 |
494.9 |
| Jun 15 2023 |
1542 |
303.56 |
| Jun 15 2023 |
11755 |
494.9 |
| Jun 08 2023 |
1584 |
303.56 |
| Jun 08 2023 |
11746 |
494.9 |
| Jun 01 2023 |
1569 |
303.56 |
| Jun 01 2023 |
11779 |
494.9 |
| May 25 2023 |
1252 |
352.38 |
| May 25 2023 |
11323 |
494.9 |
| May 18 2023 |
1246 |
352.38 |
| May 18 2023 |
11342 |
494.9 |
| May 11 2023 |
1301 |
352.38 |
| May 11 2023 |
11332 |
494.9 |
| May 04 2023 |
1308 |
352.38 |
| May 04 2023 |
11082 |
494.9 |
| Apr 27 2023 |
1402 |
352.38 |
| Apr 27 2023 |
15038 |
579.56 |
| Apr 20 2023 |
1264 |
352.38 |
| Apr 20 2023 |
15033 |
579.56 |
| Apr 13 2023 |
1263 |
352.38 |
| Apr 13 2023 |
15026 |
579.56 |
| Apr 06 2023 |
4397 |
389.5 |
| Apr 06 2023 |
14663 |
579.56 |
| Mar 30 2023 |
4082 |
389.5 |
| Mar 30 2023 |
14273 |
579.56 |
| Mar 23 2023 |
4107 |
389.5 |
| Mar 23 2023 |
14256 |
579.56 |
| Mar 16 2023 |
4080 |
389.5 |
| Mar 16 2023 |
14163 |
579.56 |
| Mar 09 2023 |
4096 |
389.5 |
| Mar 09 2023 |
14106 |
579.56 |
| Mar 02 2023 |
4107 |
389.5 |
| Mar 02 2023 |
14002 |
579.56 |
| Feb 23 2023 |
4133 |
389.5 |
| Feb 23 2023 |
14032 |
579.56 |
| Feb 16 2023 |
4134 |
389.5 |
| Feb 16 2023 |
14000 |
579.56 |
| Feb 09 2023 |
4134 |
389.5 |
| Feb 09 2023 |
13897 |
579.56 |
| Feb 02 2023 |
4098 |
389.5 |
| Feb 02 2023 |
13824 |
579.56 |
| Jan 26 2023 |
4095 |
389.5 |
| Jan 26 2023 |
13703 |
579.56 |
| Jan 19 2023 |
4107 |
389.5 |
| Jan 19 2023 |
13661 |
579.56 |
| Jan 12 2023 |
4111 |
389.5 |
| Jan 12 2023 |
13647 |
579.56 |
| Jan 05 2023 |
4111 |
389.5 |
| Jan 05 2023 |
13678 |
579.56 |
| Dec 29 2022 |
4111 |
389.5 |
| Dec 29 2022 |
13679 |
579.56 |
| Dec 22 2022 |
4111 |
389.5 |
| Dec 22 2022 |
13679 |
579.56 |
| Dec 15 2022 |
4114 |
389.5 |
| Dec 15 2022 |
13672 |
579.56 |
| Dec 08 2022 |
4139 |
389.5 |
| Dec 08 2022 |
13676 |
579.56 |
| Dec 01 2022 |
4141 |
389.5 |
| Dec 01 2022 |
13676 |
579.56 |
| Nov 24 2022 |
4141 |
389.5 |
| Nov 24 2022 |
13685 |
579.56 |
| Nov 17 2022 |
4148 |
389.5 |
| Nov 17 2022 |
13656 |
579.56 |
| Nov 10 2022 |
4198 |
389.5 |
| Nov 10 2022 |
13656 |
579.56 |
| Nov 03 2022 |
4177 |
389.5 |
| Nov 03 2022 |
13621 |
579.56 |
| Oct 27 2022 |
4183 |
389.5 |
| Oct 27 2022 |
13613 |
579.56 |
| Oct 20 2022 |
2198 |
409.67 |
| Oct 20 2022 |
13697 |
579.56 |
| Oct 13 2022 |
2214 |
409.67 |
| Oct 13 2022 |
13555 |
579.56 |
| Oct 06 2022 |
2196 |
409.67 |
| Oct 06 2022 |
13509 |
579.56 |
| Sep 29 2022 |
2204 |
409.67 |
| Sep 29 2022 |
13500 |
579.56 |
| Sep 22 2022 |
2203 |
409.67 |
| Sep 22 2022 |
13443 |
579.56 |
| Sep 15 2022 |
2223 |
409.67 |
| Sep 15 2022 |
13491 |
579.56 |
| Sep 08 2022 |
2176 |
409.67 |
| Sep 08 2022 |
13572 |
579.56 |
| Sep 01 2022 |
2191 |
409.67 |
| Sep 01 2022 |
13594 |
579.56 |
| Aug 25 2022 |
2203 |
409.67 |
| Aug 25 2022 |
13528 |
579.56 |
| Aug 18 2022 |
2205 |
409.67 |
| Aug 18 2022 |
13531 |
579.56 |
| Aug 11 2022 |
2205 |
409.67 |
| Aug 11 2022 |
13409 |
579.56 |
| Aug 04 2022 |
2205 |
409.67 |
| Aug 04 2022 |
13407 |
579.56 |
| Jul 28 2022 |
2216 |
409.67 |
| Jul 28 2022 |
13249 |
579.56 |
| Jul 21 2022 |
2218 |
409.67 |
| Jul 21 2022 |
13157 |
579.56 |
| Jul 14 2022 |
2221 |
409.67 |
| Jul 14 2022 |
13132 |
579.56 |
| Jul 07 2022 |
2214 |
409.67 |
| Jul 07 2022 |
12922 |
579.56 |
| Jun 30 2022 |
2214 |
409.67 |
| Jun 30 2022 |
12893 |
579.56 |
| Jun 23 2022 |
2188 |
409.67 |
| Jun 23 2022 |
12894 |
579.56 |
| Jun 16 2022 |
2193 |
409.67 |
| Jun 16 2022 |
12840 |
579.56 |
| Jun 09 2022 |
5538 |
450 |
| Jun 09 2022 |
12968 |
579.56 |
| Jun 02 2022 |
5224 |
450 |
| Jun 02 2022 |
12910 |
579.56 |
| May 26 2022 |
5137 |
450 |
| May 26 2022 |
12839 |
579.56 |
| May 19 2022 |
5132 |
450 |
| May 19 2022 |
12749 |
579.56 |
| May 12 2022 |
5131 |
450 |
| May 12 2022 |
12681 |
579.56 |
| May 05 2022 |
4949 |
450 |
| May 05 2022 |
12203 |
579.56 |
| Apr 28 2022 |
4949 |
450 |
| Apr 28 2022 |
12333 |
579.56 |
| Apr 21 2022 |
4842 |
450 |
| Apr 21 2022 |
11708 |
579.56 |
| Apr 14 2022 |
4850 |
450 |
| Apr 14 2022 |
11639 |
579.56 |
| Apr 07 2022 |
4850 |
450 |
| Apr 07 2022 |
11617 |
579.56 |
| Mar 31 2022 |
4848 |
450 |
| Mar 31 2022 |
11501 |
579.56 |
| Mar 24 2022 |
4822 |
450 |
| Mar 24 2022 |
11260 |
579.56 |
| Mar 17 2022 |
4824 |
450 |
| Mar 17 2022 |
11168 |
579.56 |
| Mar 10 2022 |
4919 |
450 |
| Mar 10 2022 |
11169 |
579.56 |
| Mar 03 2022 |
4939 |
450 |
| Mar 03 2022 |
11433 |
579.56 |
| Feb 24 2022 |
4987 |
450 |
| Feb 24 2022 |
11440 |
579.56 |
| Feb 17 2022 |
4838 |
450 |
| Feb 17 2022 |
10457 |
579.56 |
| Feb 10 2022 |
4838 |
450 |
| Feb 10 2022 |
10391 |
579.56 |
| Feb 03 2022 |
4878 |
450 |
| Feb 03 2022 |
10543 |
579.56 |
| Jan 27 2022 |
4890 |
450 |
| Jan 27 2022 |
10617 |
579.56 |
| Jan 20 2022 |
4894 |
450 |
| Jan 20 2022 |
10650 |
579.56 |
| Jan 13 2022 |
4894 |
450 |
| Jan 13 2022 |
10712 |
579.56 |
| Jan 06 2022 |
4907 |
450 |
| Jan 06 2022 |
10713 |
579.56 |
| Dec 30 2021 |
4910 |
450 |
| Dec 30 2021 |
10731 |
579.56 |
| Dec 23 2021 |
4910 |
450 |
| Dec 23 2021 |
10731 |
579.56 |
| Dec 16 2021 |
4910 |
450 |
| Dec 16 2021 |
10731 |
579.56 |
| Dec 09 2021 |
4924 |
450 |
| Dec 09 2021 |
10731 |
579.56 |
| Dec 02 2021 |
4950 |
450 |
| Dec 02 2021 |
10736 |
579.56 |
| Nov 25 2021 |
4950 |
450 |
| Nov 25 2021 |
10736 |
579.56 |
| Nov 18 2021 |
4959 |
450 |
| Nov 18 2021 |
10737 |
579.56 |
| Nov 11 2021 |
4984 |
450 |
| Nov 11 2021 |
10737 |
579.56 |
| Nov 04 2021 |
4999 |
450 |
| Nov 04 2021 |
10826 |
579.56 |
| Oct 28 2021 |
7994 |
450 |
| Oct 28 2021 |
10826 |
579.56 |
| Oct 21 2021 |
7999 |
450 |
| Oct 21 2021 |
10858 |
579.56 |
| Oct 14 2021 |
8504 |
450 |
| Oct 14 2021 |
10879 |
579.56 |
| Oct 07 2021 |
8656 |
450 |
| Oct 07 2021 |
10910 |
579.56 |
| Sep 30 2021 |
8688 |
450 |
| Sep 30 2021 |
10860 |
579.56 |
| Sep 23 2021 |
8774 |
450 |
| Sep 23 2021 |
10770 |
579.56 |
| Sep 16 2021 |
8524 |
450 |
| Sep 16 2021 |
10695 |
579.56 |
| Sep 09 2021 |
8493 |
450 |
| Sep 09 2021 |
10786 |
579.56 |
| Sep 02 2021 |
8639 |
450 |
| Aug 26 2021 |
8552 |
450 |
| Aug 19 2021 |
8715 |
450 |
| Aug 12 2021 |
8804 |
450 |
| Aug 05 2021 |
8891 |
450 |
| Jul 29 2021 |
8965 |
450 |
| Jul 22 2021 |
9238 |
450 |
| Jul 15 2021 |
9362 |
450 |
| Jul 08 2021 |
9518 |
450 |
| Jul 01 2021 |
9406 |
450 |
| Jun 24 2021 |
9341 |
450 |
| Jun 01 2021 |
9277 |
450 |
| May 01 2021 |
9637 |
450 |
| Apr 01 2021 |
9922 |
450 |
| Mar 01 2021 |
10104 |
450 |
| Feb 01 2021 |
10027 |
450 |
| Jan 01 2021 |
9977 |
450 |
| Nov 01 2020 |
10606 |
450 |
