| May 25 2023 |
5351 |
405.77 |
| May 18 2023 |
5339 |
405.77 |
| May 11 2023 |
5562 |
405.77 |
| May 04 2023 |
5386 |
405.77 |
| Apr 27 2023 |
5385 |
405.77 |
| Apr 20 2023 |
5154 |
405.77 |
| Apr 13 2023 |
5127 |
405.77 |
| Apr 06 2023 |
5158 |
405.77 |
| Mar 30 2023 |
4794 |
405.77 |
| Mar 23 2023 |
4837 |
405.77 |
| Mar 16 2023 |
4797 |
405.77 |
| Mar 09 2023 |
4829 |
405.77 |
| Mar 02 2023 |
4852 |
405.77 |
| Feb 23 2023 |
4882 |
405.77 |
| Feb 16 2023 |
4885 |
405.77 |
| Feb 09 2023 |
4885 |
405.77 |
| Feb 02 2023 |
4843 |
405.77 |
| Jan 26 2023 |
4839 |
405.77 |
| Jan 19 2023 |
4843 |
405.11 |
| Jan 12 2023 |
4844 |
405.11 |
| Jan 05 2023 |
4844 |
405.11 |
| Dec 29 2022 |
4844 |
405.11 |
| Dec 22 2022 |
4844 |
405.11 |
| Dec 15 2022 |
4848 |
405.11 |
| Dec 08 2022 |
2335 |
425.05 |
| Dec 01 2022 |
2519 |
438.66 |
| Nov 24 2022 |
2519 |
438.66 |
| Nov 17 2022 |
2663 |
448.63 |
| Nov 10 2022 |
2693 |
448.63 |
| Nov 03 2022 |
2668 |
448.63 |
| Oct 27 2022 |
2685 |
448.63 |
| Oct 20 2022 |
2706 |
448.63 |
| Oct 13 2022 |
2725 |
448.63 |
| Oct 06 2022 |
2697 |
448.63 |
| Sep 29 2022 |
2720 |
448.63 |
| Sep 22 2022 |
2724 |
448.63 |
| Sep 15 2022 |
2757 |
448.63 |
| Sep 08 2022 |
2695 |
448.63 |
| Sep 01 2022 |
2723 |
448.63 |
| Aug 25 2022 |
2739 |
448.63 |
| Aug 18 2022 |
2741 |
448.63 |
| Aug 11 2022 |
2743 |
448.63 |
| Aug 04 2022 |
2743 |
448.63 |
| Jul 28 2022 |
2759 |
448.63 |
| Jul 21 2022 |
2765 |
448.63 |
| Jul 14 2022 |
2768 |
448.63 |
| Jul 07 2022 |
2760 |
448.63 |
| Jun 30 2022 |
2760 |
448.63 |
| Jun 23 2022 |
2730 |
448.63 |
| Jun 16 2022 |
2741 |
448.63 |
| Jun 09 2022 |
2209 |
448.63 |
| Jun 02 2022 |
2060 |
448.63 |
| May 26 2022 |
2056 |
448.63 |
| May 19 2022 |
2054 |
448.63 |
| May 12 2022 |
2054 |
448.63 |
| May 05 2022 |
2004 |
448.63 |
| Apr 28 2022 |
2004 |
448.63 |
| Apr 21 2022 |
1965 |
448.63 |
| Apr 14 2022 |
1900 |
448.63 |
| Apr 07 2022 |
1900 |
448.63 |
| Mar 31 2022 |
1900 |
448.63 |
| Mar 24 2022 |
1837 |
448.63 |
| Mar 17 2022 |
1827 |
448.63 |
| Mar 10 2022 |
1861 |
448.63 |
| Mar 03 2022 |
1869 |
448.63 |
| Feb 24 2022 |
1895 |
448.63 |
| Feb 17 2022 |
1862 |
448.63 |
| Feb 10 2022 |
1862 |
448.63 |
| Feb 03 2022 |
1896 |
448.63 |
| Jan 27 2022 |
1913 |
448.63 |
| Jan 20 2022 |
1920 |
448.63 |
| Jan 13 2022 |
1920 |
448.63 |
| Jan 06 2022 |
1948 |
448.63 |
| Dec 30 2021 |
1948 |
448.63 |
| Dec 23 2021 |
1948 |
448.63 |
| Dec 16 2021 |
1948 |
448.63 |
| Dec 09 2021 |
1958 |
448.63 |
| Dec 02 2021 |
1971 |
448.63 |
| Nov 25 2021 |
1971 |
448.63 |
| Nov 18 2021 |
1989 |
448.63 |
| Nov 11 2021 |
2008 |
448.63 |
| Nov 04 2021 |
2008 |
448.63 |
| Oct 28 2021 |
2022 |
448.63 |
| Oct 21 2021 |
2034 |
448.63 |
| Oct 14 2021 |
2059 |
448.63 |
| Oct 07 2021 |
2102 |
448.63 |
| Sep 30 2021 |
2133 |
448.63 |
| Sep 23 2021 |
2186 |
448.63 |
| Sep 16 2021 |
2536 |
448.63 |
| Sep 09 2021 |
2710 |
448.63 |
| Sep 02 2021 |
2789 |
448.63 |
| Aug 26 2021 |
2812 |
448.63 |
| Aug 19 2021 |
2894 |
448.63 |
| Aug 12 2021 |
2950 |
448.63 |
| Aug 05 2021 |
2961 |
448.63 |
| Jul 29 2021 |
3047 |
448.63 |
| Jul 22 2021 |
3134 |
448.63 |
| Jul 15 2021 |
3199 |
448.63 |
| Jul 08 2021 |
3240 |
448.63 |
| Jul 01 2021 |
3258 |
448.63 |
| Jun 24 2021 |
3276 |
448.63 |
| Jun 01 2021 |
3287 |
448.63 |
| May 01 2021 |
4060 |
486.17 |
| Apr 01 2021 |
4433 |
486.17 |
| Mar 01 2021 |
4875 |
486.17 |
| Feb 01 2021 |
4803 |
486.17 |
| Jan 01 2021 |
4756 |
486.17 |
| Dec 01 2020 |
11438 |
488.52 |
| Nov 01 2020 |
14206 |
511.75 |
