Jun 15 2024 |
3278 |
386.75 |
Jun 12 2024 |
3278 |
386.75 |
Jun 05 2024 |
3323 |
386.75 |
May 29 2024 |
3390 |
386.75 |
May 22 2024 |
3288 |
386.75 |
May 15 2024 |
3302 |
386.75 |
May 08 2024 |
3104 |
386.75 |
May 01 2024 |
3082 |
386.75 |
Apr 24 2024 |
4512 |
386.75 |
Apr 17 2024 |
4509 |
386.75 |
Apr 10 2024 |
4520 |
386.75 |
Apr 03 2024 |
4543 |
386.75 |
Mar 27 2024 |
4453 |
386.75 |
Mar 21 2024 |
4486 |
386.75 |
Mar 14 2024 |
4465 |
386.75 |
Mar 07 2024 |
4467 |
386.75 |
Feb 29 2024 |
4465 |
386.75 |
Feb 22 2024 |
4470 |
386.75 |
Feb 15 2024 |
4477 |
386.75 |
Feb 08 2024 |
4470 |
386.75 |
Feb 01 2024 |
4493 |
386.75 |
Jan 25 2024 |
4521 |
386.75 |
Jan 18 2024 |
4516 |
386.75 |
Jan 11 2024 |
4490 |
386.75 |
Jan 04 2024 |
4490 |
386.75 |
Dec 28 2023 |
4540 |
386.75 |
Dec 21 2023 |
4540 |
386.75 |
Dec 14 2023 |
4540 |
386.75 |
Dec 07 2023 |
4525 |
386.75 |
Nov 30 2023 |
4355 |
386.75 |
Nov 23 2023 |
4360 |
386.75 |
Mar 23 2023 |
3525 |
376.25 |
Mar 16 2023 |
3508 |
376.25 |
Mar 09 2023 |
3332 |
371.88 |
Mar 02 2023 |
3342 |
371.88 |
Feb 23 2023 |
2162 |
419.27 |
Feb 16 2023 |
2193 |
419.27 |
Feb 09 2023 |
2193 |
419.27 |
Feb 02 2023 |
2200 |
419.27 |
Jan 26 2023 |
2212 |
419.27 |
Jan 19 2023 |
2230 |
419.27 |
Jan 12 2023 |
2243 |
419.27 |
Jan 05 2023 |
2243 |
419.27 |
Dec 29 2022 |
2243 |
419.27 |
Dec 22 2022 |
2243 |
419.27 |
Dec 15 2022 |
2244 |
419.27 |
Dec 08 2022 |
2257 |
419.27 |
Dec 01 2022 |
2278 |
419.27 |
Nov 24 2022 |
2278 |
419.27 |
Nov 17 2022 |
2301 |
419.27 |
Nov 10 2022 |
2325 |
419.27 |
Nov 03 2022 |
2302 |
419.27 |
Oct 27 2022 |
2318 |
419.27 |
Oct 20 2022 |
2336 |
419.27 |
Oct 13 2022 |
2354 |
419.27 |
Oct 06 2022 |
2334 |
419.27 |
Sep 29 2022 |
2350 |
419.27 |
Sep 22 2022 |
2347 |
419.27 |
Sep 15 2022 |
2363 |
419.27 |
Sep 08 2022 |
2308 |
419.27 |
Sep 01 2022 |
2329 |
419.27 |
Aug 25 2022 |
2343 |
419.27 |
Aug 18 2022 |
2345 |
419.27 |
Aug 11 2022 |
2345 |
419.27 |
Aug 04 2022 |
2345 |
419.27 |
Jul 28 2022 |
2357 |
419.27 |
Jul 21 2022 |
2360 |
419.27 |
Jul 14 2022 |
2362 |
419.27 |
Jul 07 2022 |
2352 |
419.27 |
Jun 30 2022 |
2352 |
419.27 |
Jun 23 2022 |
2327 |
419.27 |
Jun 16 2022 |
2337 |
419.27 |
Jun 09 2022 |
1853 |
419.27 |
Jun 02 2022 |
1712 |
419.27 |
May 26 2022 |
1706 |
419.27 |
May 19 2022 |
1702 |
419.27 |
May 12 2022 |
1702 |
419.27 |
May 05 2022 |
1651 |
419.27 |
Apr 28 2022 |
1651 |
419.27 |
Apr 21 2022 |
1622 |
419.27 |
Apr 14 2022 |
1571 |
419.27 |
Apr 07 2022 |
1571 |
419.27 |
Mar 31 2022 |
1571 |
419.27 |
Mar 24 2022 |
1538 |
419.27 |
Mar 17 2022 |
1527 |
419.27 |
Mar 10 2022 |
1554 |
419.27 |
Mar 03 2022 |
1565 |
419.27 |
Feb 24 2022 |
1577 |
419.27 |
Feb 17 2022 |
1540 |
419.27 |
Feb 10 2022 |
1540 |
419.27 |
Feb 03 2022 |
1573 |
419.27 |
Jan 27 2022 |
1587 |
419.27 |
Jan 20 2022 |
1594 |
419.27 |
Jan 13 2022 |
1594 |
419.27 |
Jan 06 2022 |
1615 |
419.27 |
Dec 30 2021 |
1615 |
419.27 |
Dec 23 2021 |
1615 |
419.27 |
Dec 16 2021 |
1615 |
419.27 |
Dec 09 2021 |
1626 |
419.27 |
Dec 02 2021 |
1635 |
419.27 |
Nov 25 2021 |
1635 |
419.27 |
Nov 18 2021 |
1650 |
419.27 |
Nov 11 2021 |
1667 |
419.27 |
Nov 04 2021 |
1667 |
419.27 |
Oct 28 2021 |
1679 |
419.27 |
Oct 21 2021 |
1691 |
419.27 |
Oct 14 2021 |
1707 |
419.27 |
Oct 07 2021 |
1740 |
419.27 |
Sep 30 2021 |
1771 |
419.27 |
Sep 23 2021 |
1822 |
419.27 |
Sep 16 2021 |
2078 |
419.27 |
Sep 09 2021 |
2205 |
419.27 |
Sep 02 2021 |
2254 |
419.27 |
Aug 26 2021 |
2252 |
419.27 |
Aug 19 2021 |
2294 |
419.27 |
Aug 12 2021 |
2328 |
419.27 |
Aug 05 2021 |
2338 |
419.27 |
Jul 29 2021 |
2413 |
419.27 |
Jul 22 2021 |
2492 |
419.27 |
Jul 15 2021 |
2551 |
419.27 |
Jul 08 2021 |
2588 |
419.27 |
Jul 01 2021 |
2596 |
419.27 |
Jun 24 2021 |
2613 |
419.27 |
Jun 01 2021 |
2645 |
419.27 |
May 01 2021 |
4822 |
371.88 |
Apr 01 2021 |
4988 |
371.88 |
Mar 01 2021 |
13601 |
514.05 |