| Aug 21 2024 |
3458 |
386.75 |
| Aug 14 2024 |
3429 |
386.75 |
| Aug 07 2024 |
3363 |
386.75 |
| Jul 31 2024 |
3379 |
386.75 |
| Jul 24 2024 |
3403 |
386.75 |
| Jul 17 2024 |
3352 |
386.75 |
| Jul 10 2024 |
3378 |
386.75 |
| Jul 03 2024 |
3346 |
386.75 |
| Jun 26 2024 |
3301 |
386.75 |
| Jun 19 2024 |
3281 |
386.75 |
| Jun 12 2024 |
3278 |
386.75 |
| Jun 05 2024 |
3323 |
386.75 |
| May 29 2024 |
3390 |
386.75 |
| May 22 2024 |
3288 |
386.75 |
| May 15 2024 |
3302 |
386.75 |
| May 08 2024 |
3104 |
386.75 |
| May 01 2024 |
3082 |
386.75 |
| Apr 24 2024 |
4512 |
386.75 |
| Apr 17 2024 |
4509 |
386.75 |
| Apr 10 2024 |
4520 |
386.75 |
| Apr 03 2024 |
4543 |
386.75 |
| Mar 27 2024 |
4453 |
386.75 |
| Mar 21 2024 |
4486 |
386.75 |
| Mar 14 2024 |
4465 |
386.75 |
| Mar 07 2024 |
4467 |
386.75 |
| Feb 29 2024 |
4465 |
386.75 |
| Feb 22 2024 |
4470 |
386.75 |
| Feb 15 2024 |
4477 |
386.75 |
| Feb 08 2024 |
4470 |
386.75 |
| Feb 01 2024 |
4493 |
386.75 |
| Jan 25 2024 |
4521 |
386.75 |
| Jan 18 2024 |
4516 |
386.75 |
| Jan 11 2024 |
4490 |
386.75 |
| Jan 04 2024 |
4490 |
386.75 |
| Dec 28 2023 |
4540 |
386.75 |
| Dec 21 2023 |
4540 |
386.75 |
| Dec 14 2023 |
4540 |
386.75 |
| Dec 07 2023 |
4525 |
386.75 |
| Nov 30 2023 |
4355 |
386.75 |
| Nov 23 2023 |
4360 |
386.75 |
| Mar 23 2023 |
3525 |
376.25 |
| Mar 16 2023 |
3508 |
376.25 |
| Mar 09 2023 |
3332 |
371.88 |
| Mar 02 2023 |
3342 |
371.88 |
| Feb 23 2023 |
2162 |
419.27 |
| Feb 16 2023 |
2193 |
419.27 |
| Feb 09 2023 |
2193 |
419.27 |
| Feb 02 2023 |
2200 |
419.27 |
| Jan 26 2023 |
2212 |
419.27 |
| Jan 19 2023 |
2230 |
419.27 |
| Jan 12 2023 |
2243 |
419.27 |
| Jan 05 2023 |
2243 |
419.27 |
| Dec 29 2022 |
2243 |
419.27 |
| Dec 22 2022 |
2243 |
419.27 |
| Dec 15 2022 |
2244 |
419.27 |
| Dec 08 2022 |
2257 |
419.27 |
| Dec 01 2022 |
2278 |
419.27 |
| Nov 24 2022 |
2278 |
419.27 |
| Nov 17 2022 |
2301 |
419.27 |
| Nov 10 2022 |
2325 |
419.27 |
| Nov 03 2022 |
2302 |
419.27 |
| Oct 27 2022 |
2318 |
419.27 |
| Oct 20 2022 |
2336 |
419.27 |
| Oct 13 2022 |
2354 |
419.27 |
| Oct 06 2022 |
2334 |
419.27 |
| Sep 29 2022 |
2350 |
419.27 |
| Sep 22 2022 |
2347 |
419.27 |
| Sep 15 2022 |
2363 |
419.27 |
| Sep 08 2022 |
2308 |
419.27 |
| Sep 01 2022 |
2329 |
419.27 |
| Aug 25 2022 |
2343 |
419.27 |
| Aug 18 2022 |
2345 |
419.27 |
| Aug 11 2022 |
2345 |
419.27 |
| Aug 04 2022 |
2345 |
419.27 |
| Jul 28 2022 |
2357 |
419.27 |
| Jul 21 2022 |
2360 |
419.27 |
| Jul 14 2022 |
2362 |
419.27 |
| Jul 07 2022 |
2352 |
419.27 |
| Jun 30 2022 |
2352 |
419.27 |
| Jun 23 2022 |
2327 |
419.27 |
| Jun 16 2022 |
2337 |
419.27 |
| Jun 09 2022 |
1853 |
419.27 |
| Jun 02 2022 |
1712 |
419.27 |
| May 26 2022 |
1706 |
419.27 |
| May 19 2022 |
1702 |
419.27 |
| May 12 2022 |
1702 |
419.27 |
| May 05 2022 |
1651 |
419.27 |
| Apr 28 2022 |
1651 |
419.27 |
| Apr 21 2022 |
1622 |
419.27 |
| Apr 14 2022 |
1571 |
419.27 |
| Apr 07 2022 |
1571 |
419.27 |
| Mar 31 2022 |
1571 |
419.27 |
| Mar 24 2022 |
1538 |
419.27 |
| Mar 17 2022 |
1527 |
419.27 |
| Mar 10 2022 |
1554 |
419.27 |
| Mar 03 2022 |
1565 |
419.27 |
| Feb 24 2022 |
1577 |
419.27 |
| Feb 17 2022 |
1540 |
419.27 |
| Feb 10 2022 |
1540 |
419.27 |
| Feb 03 2022 |
1573 |
419.27 |
| Jan 27 2022 |
1587 |
419.27 |
| Jan 20 2022 |
1594 |
419.27 |
| Jan 13 2022 |
1594 |
419.27 |
| Jan 06 2022 |
1615 |
419.27 |
| Dec 30 2021 |
1615 |
419.27 |
| Dec 23 2021 |
1615 |
419.27 |
| Dec 16 2021 |
1615 |
419.27 |
| Dec 09 2021 |
1626 |
419.27 |
| Dec 02 2021 |
1635 |
419.27 |
| Nov 25 2021 |
1635 |
419.27 |
| Nov 18 2021 |
1650 |
419.27 |
| Nov 11 2021 |
1667 |
419.27 |
| Nov 04 2021 |
1667 |
419.27 |
| Oct 28 2021 |
1679 |
419.27 |
| Oct 21 2021 |
1691 |
419.27 |
| Oct 14 2021 |
1707 |
419.27 |
| Oct 07 2021 |
1740 |
419.27 |
| Sep 30 2021 |
1771 |
419.27 |
| Sep 23 2021 |
1822 |
419.27 |
| Sep 16 2021 |
2078 |
419.27 |
| Sep 09 2021 |
2205 |
419.27 |
| Sep 02 2021 |
2254 |
419.27 |
| Aug 26 2021 |
2252 |
419.27 |
| Aug 19 2021 |
2294 |
419.27 |
| Aug 12 2021 |
2328 |
419.27 |
| Aug 05 2021 |
2338 |
419.27 |
| Jul 29 2021 |
2413 |
419.27 |
| Jul 22 2021 |
2492 |
419.27 |
| Jul 15 2021 |
2551 |
419.27 |
| Jul 08 2021 |
2588 |
419.27 |
| Jul 01 2021 |
2596 |
419.27 |
| Jun 24 2021 |
2613 |
419.27 |
| Jun 01 2021 |
2645 |
419.27 |
| May 01 2021 |
4822 |
371.88 |
| Apr 01 2021 |
4988 |
371.88 |
| Mar 01 2021 |
13601 |
514.05 |
