| May 05 2026 |
5166 |
471.61 |
| May 05 2026 |
6332 |
471.61 |
| Apr 28 2026 |
5201 |
471.61 |
| Apr 28 2026 |
6308 |
471.61 |
| Apr 21 2026 |
5287 |
471.61 |
| Apr 21 2026 |
6265 |
471.61 |
| Apr 14 2026 |
5427 |
471.61 |
| Apr 14 2026 |
6279 |
471.61 |
| Apr 07 2026 |
5467 |
471.61 |
| Apr 07 2026 |
6275 |
471.61 |
| Mar 31 2026 |
5384 |
471.61 |
| Mar 31 2026 |
6124 |
471.61 |
| Mar 24 2026 |
5445 |
471.61 |
| Mar 24 2026 |
6091 |
471.61 |
| Mar 17 2026 |
5442 |
471.61 |
| Mar 17 2026 |
6089 |
471.61 |
| Mar 10 2026 |
5402 |
471.61 |
| Mar 10 2026 |
5999 |
471.61 |
| Mar 03 2026 |
5383 |
471.61 |
| Mar 03 2026 |
5968 |
471.61 |
| Feb 24 2026 |
1745 |
229.09 |
| Feb 24 2026 |
5276 |
471.61 |
| Feb 24 2026 |
5986 |
471.61 |
| Feb 17 2026 |
1746 |
229.09 |
| Feb 17 2026 |
5165 |
471.61 |
| Feb 17 2026 |
6160 |
330.75 |
| Feb 17 2026 |
5822 |
471.61 |
| Feb 10 2026 |
1746 |
229.09 |
| Feb 10 2026 |
5313 |
471.61 |
| Feb 10 2026 |
6034 |
330.75 |
| Feb 10 2026 |
5912 |
471.61 |
| Feb 03 2026 |
1746 |
229.09 |
| Feb 03 2026 |
5315 |
471.61 |
| Feb 03 2026 |
6030 |
330.75 |
| Feb 03 2026 |
5921 |
471.61 |
| Jan 27 2026 |
1747 |
229.09 |
| Jan 27 2026 |
5359 |
471.61 |
| Jan 27 2026 |
5991 |
330.75 |
| Jan 27 2026 |
5926 |
471.61 |
| Jan 20 2026 |
1747 |
229.09 |
| Jan 20 2026 |
5397 |
471.61 |
| Jan 20 2026 |
6021 |
330.75 |
| Jan 20 2026 |
5932 |
471.61 |
| Jan 13 2026 |
1747 |
229.09 |
| Jan 13 2026 |
5398 |
471.61 |
| Jan 13 2026 |
5998 |
330.75 |
| Jan 13 2026 |
5930 |
471.61 |
| Jan 06 2026 |
1747 |
229.09 |
| Jan 06 2026 |
5398 |
471.61 |
| Jan 06 2026 |
6005 |
330.75 |
| Jan 06 2026 |
5927 |
471.61 |
| Dec 30 2025 |
1747 |
229.09 |
| Dec 30 2025 |
5398 |
471.61 |
| Dec 30 2025 |
6007 |
330.75 |
| Dec 30 2025 |
5927 |
471.61 |
| Dec 23 2025 |
1747 |
229.09 |
| Dec 23 2025 |
5387 |
471.61 |
| Dec 23 2025 |
5997 |
330.75 |
| Dec 23 2025 |
5916 |
471.61 |
| Dec 16 2025 |
1747 |
229.09 |
| Dec 16 2025 |
5401 |
471.61 |
| Dec 16 2025 |
6005 |
330.75 |
| Dec 16 2025 |
5932 |
471.61 |
| Dec 09 2025 |
1697 |
229.09 |
| Dec 09 2025 |
5401 |
471.61 |
| Dec 09 2025 |
5999 |
330.75 |
| Dec 09 2025 |
5941 |
471.61 |
| Dec 02 2025 |
1682 |
229.09 |
| Dec 02 2025 |
5401 |
471.61 |
| Dec 02 2025 |
5959 |
330.75 |
| Dec 02 2025 |
5943 |
471.61 |
| Nov 25 2025 |
1683 |
229.09 |
| Nov 25 2025 |
5401 |
471.61 |
| Nov 25 2025 |
5999 |
330.75 |
| Nov 25 2025 |
5943 |
471.61 |
| Nov 18 2025 |
1682 |
229.09 |
| Nov 18 2025 |
5401 |
471.61 |
| Nov 18 2025 |
6001 |
330.75 |
| Nov 18 2025 |
5943 |
471.61 |
| Nov 11 2025 |
1644 |
229.09 |
| Nov 11 2025 |
5401 |
471.61 |
| Nov 11 2025 |
5990 |
330.75 |
| Nov 11 2025 |
5928 |
471.61 |
| Nov 04 2025 |
1647 |
229.09 |
| Nov 04 2025 |
5401 |
471.61 |
| Nov 04 2025 |
6003 |
330.75 |
| Nov 04 2025 |
5928 |
471.61 |
| Oct 28 2025 |
1682 |
229.09 |
| Oct 28 2025 |
5434 |
471.61 |
| Oct 28 2025 |
5960 |
330.75 |
| Oct 28 2025 |
5959 |
471.61 |
| Oct 21 2025 |
1659 |
229.09 |
| Oct 21 2025 |
5617 |
471.61 |
| Oct 21 2025 |
5984 |
330.75 |
| Oct 21 2025 |
6215 |
471.61 |
| Oct 14 2025 |
1685 |
229.09 |
| Oct 14 2025 |
5617 |
471.61 |
| Oct 14 2025 |
6074 |
330.75 |
| Oct 14 2025 |
6179 |
471.61 |
| Oct 07 2025 |
1695 |
229.09 |
| Oct 07 2025 |
5415 |
471.61 |
| Oct 07 2025 |
6120 |
330.75 |
| Oct 07 2025 |
6009 |
471.61 |
| Sep 30 2025 |
1698 |
229.09 |
| Sep 30 2025 |
5429 |
471.61 |
| Sep 30 2025 |
6226 |
330.75 |
| Sep 30 2025 |
6036 |
471.61 |
| Sep 23 2025 |
1695 |
229.09 |
| Sep 23 2025 |
5413 |
471.61 |
| Sep 23 2025 |
6284 |
330.75 |
| Sep 23 2025 |
6010 |
471.61 |
| Sep 16 2025 |
1714 |
229.09 |
| Sep 16 2025 |
5415 |
471.61 |
| Sep 16 2025 |
6225 |
330.75 |
| Sep 16 2025 |
5945 |
471.61 |
| Sep 09 2025 |
1737 |
229.09 |
| Sep 09 2025 |
5320 |
471.61 |
| Sep 09 2025 |
6254 |
330.75 |
| Sep 09 2025 |
5879 |
471.61 |
| Sep 02 2025 |
2831 |
251.6 |
| Sep 02 2025 |
5499 |
471.61 |
| Sep 02 2025 |
6368 |
330.75 |
| Sep 02 2025 |
6072 |
471.61 |
| Aug 26 2025 |
2832 |
251.6 |
| Aug 26 2025 |
5588 |
471.61 |
| Aug 26 2025 |
5995 |
330.75 |
| Aug 26 2025 |
6119 |
471.61 |
| Aug 19 2025 |
2858 |
251.6 |
| Aug 19 2025 |
5513 |
471.61 |
| Aug 19 2025 |
6033 |
330.75 |
| Aug 19 2025 |
6046 |
471.61 |
| Aug 12 2025 |
2944 |
251.6 |
| Aug 12 2025 |
5522 |
471.61 |
| Aug 12 2025 |
6043 |
330.75 |
| Aug 12 2025 |
8226 |
471.61 |
| Aug 05 2025 |
3114 |
251.6 |
| Aug 05 2025 |
5554 |
471.61 |
| Aug 05 2025 |
5557 |
330.75 |
| Aug 05 2025 |
8317 |
471.61 |
| Jul 29 2025 |
3142 |
251.6 |
| Jul 29 2025 |
5512 |
471.61 |
| Jul 29 2025 |
5624 |
330.75 |
| Jul 29 2025 |
8485 |
471.61 |
| Jul 22 2025 |
3059 |
251.6 |
| Jul 22 2025 |
5553 |
471.61 |
| Jul 22 2025 |
5662 |
330.75 |
| Jul 22 2025 |
8491 |
471.61 |
| Jul 15 2025 |
3148 |
251.6 |
| Jul 15 2025 |
5586 |
471.61 |
| Jul 15 2025 |
5966 |
330.75 |
| Jul 15 2025 |
8509 |
471.61 |
| Jul 08 2025 |
3155 |
251.6 |
| Jul 08 2025 |
5656 |
471.61 |
| Jul 08 2025 |
6161 |
330.75 |
| Jul 08 2025 |
8957 |
471.61 |
| Jul 01 2025 |
3124 |
251.6 |
| Jul 01 2025 |
5644 |
471.61 |
| Jul 01 2025 |
6097 |
330.75 |
| Jul 01 2025 |
9285 |
471.61 |
| Jun 24 2025 |
3123 |
251.6 |
| Jun 24 2025 |
5313 |
471.61 |
| Jun 24 2025 |
6058 |
330.75 |
| Jun 24 2025 |
8748 |
471.61 |
| Jun 17 2025 |
3162 |
251.6 |
| Jun 17 2025 |
5389 |
471.61 |
| Jun 17 2025 |
6204 |
330.75 |
| Jun 17 2025 |
8768 |
471.61 |
| Jun 10 2025 |
2735 |
251.6 |
| Jun 10 2025 |
5501 |
471.61 |
| Jun 10 2025 |
6236 |
330.75 |
| Jun 10 2025 |
8883 |
471.61 |
| Jun 03 2025 |
2735 |
251.6 |
| Jun 03 2025 |
5452 |
471.61 |
| Jun 03 2025 |
6157 |
330.75 |
| Jun 03 2025 |
8866 |
471.61 |
| May 27 2025 |
3063 |
251.6 |
| May 27 2025 |
5563 |
471.61 |
| May 27 2025 |
6200 |
330.75 |
| May 27 2025 |
8965 |
471.61 |
| May 20 2025 |
2581 |
251.6 |
| May 20 2025 |
5851 |
471.61 |
| May 20 2025 |
6426 |
330.75 |
| May 20 2025 |
9132 |
471.61 |
| May 13 2025 |
2587 |
251.6 |
| May 13 2025 |
6604 |
336 |
| May 06 2025 |
2600 |
251.6 |
| May 06 2025 |
6685 |
336 |
| Apr 29 2025 |
2401 |
251.6 |
| Apr 29 2025 |
6741 |
336 |
| Apr 22 2025 |
164 |
251.55 |
| Apr 22 2025 |
6932 |
336 |
| Apr 15 2025 |
166 |
251.55 |
| Apr 15 2025 |
6876 |
336 |
| Apr 08 2025 |
167 |
251.55 |
| Apr 08 2025 |
6509 |
336 |
| Apr 01 2025 |
174 |
251.55 |
| Apr 01 2025 |
6390 |
336 |
| Mar 25 2025 |
170 |
251.55 |
| Mar 25 2025 |
6323 |
336 |
| Mar 18 2025 |
183 |
259.04 |
| Mar 18 2025 |
3758 |
333.06 |
| Mar 11 2025 |
197 |
259.04 |
| Mar 11 2025 |
6436 |
334.21 |
| Mar 04 2025 |
150 |
259.04 |
| Mar 04 2025 |
3645 |
331.87 |
| Feb 25 2025 |
3688 |
272.05 |
| Feb 25 2025 |
3636 |
331.87 |
| Feb 18 2025 |
3688 |
272.05 |
| Feb 18 2025 |
3627 |
331.87 |
| Feb 11 2025 |
3630 |
272.05 |
| Feb 11 2025 |
3624 |
330.69 |
| Feb 04 2025 |
3387 |
272.05 |
| Feb 04 2025 |
3615 |
330.69 |
| Jan 29 2025 |
3372 |
272.05 |
| Jan 29 2025 |
3635 |
330.69 |
| Jan 22 2025 |
3645 |
330.69 |
| Jan 15 2025 |
3651 |
330.69 |
| Jan 08 2025 |
3652 |
330.69 |
| Jan 01 2025 |
3643 |
330.69 |
| Dec 25 2024 |
3643 |
330.69 |
| Dec 18 2024 |
3637 |
330.69 |
| Dec 11 2024 |
3627 |
330.69 |
| Dec 04 2024 |
3627 |
330.69 |
| Nov 27 2024 |
3630 |
330.69 |
| Nov 20 2024 |
3615 |
330.69 |
| Nov 13 2024 |
3605 |
330.69 |
| Nov 06 2024 |
3553 |
330.69 |
| Oct 30 2024 |
3544 |
330.69 |
| Oct 23 2024 |
3547 |
330.69 |
| Oct 16 2024 |
3597 |
330.69 |
| Oct 09 2024 |
3620 |
330.69 |
| Oct 02 2024 |
681 |
330.69 |
| Sep 25 2024 |
758 |
330.69 |
| Sep 18 2024 |
782 |
330.69 |
| Sep 11 2024 |
771 |
330.69 |
| Sep 04 2024 |
807 |
330.69 |
| Aug 28 2024 |
833 |
330.69 |
| Aug 21 2024 |
867 |
330.69 |
| Aug 14 2024 |
875 |
330.69 |
| Aug 07 2024 |
1598 |
318.52 |
| Aug 07 2024 |
875 |
330.69 |
| Aug 07 2024 |
1998 |
318.52 |
| Jul 31 2024 |
1626 |
318.52 |
| Jul 31 2024 |
887 |
330.69 |
| Jul 31 2024 |
2021 |
318.52 |
| Jul 24 2024 |
1655 |
318.52 |
| Jul 24 2024 |
838 |
330.69 |
| Jul 24 2024 |
1944 |
318.52 |
| Jul 17 2024 |
1648 |
318.52 |
| Jul 17 2024 |
849 |
330.69 |
| Jul 17 2024 |
1919 |
318.52 |
| Jul 10 2024 |
821 |
330.69 |
| Jul 03 2024 |
815 |
330.69 |
| Jun 26 2024 |
771 |
330.69 |
| Jun 19 2024 |
820 |
330.69 |
| Jun 12 2024 |
924 |
339.8 |
| Jun 05 2024 |
935 |
339.8 |
| May 29 2024 |
939 |
339.8 |
| May 22 2024 |
885 |
339.44 |
| May 15 2024 |
913 |
339.44 |
| May 08 2024 |
893 |
339.44 |
| May 01 2024 |
908 |
339.44 |
| Apr 24 2024 |
1089 |
302.05 |
| Apr 17 2024 |
1153 |
302.05 |
| Apr 10 2024 |
1159 |
302.05 |
| Apr 03 2024 |
765 |
264.38 |
| Mar 27 2024 |
1673 |
334.83 |
| Mar 21 2024 |
2496 |
368.98 |
| Mar 14 2024 |
2491 |
368.98 |
| Mar 07 2024 |
3089 |
389.44 |
| Feb 29 2024 |
3095 |
389.44 |
| Feb 22 2024 |
3100 |
389.44 |
| Feb 15 2024 |
3104 |
388.61 |
| Feb 08 2024 |
3115 |
388.61 |
| Feb 01 2024 |
3122 |
388.61 |
| Jan 25 2024 |
3134 |
388.61 |
| Jan 18 2024 |
3146 |
388.61 |
| Jan 11 2024 |
3157 |
388.61 |
| Jan 04 2024 |
3157 |
388.61 |
| Dec 28 2023 |
3140 |
388.61 |
| Dec 21 2023 |
3140 |
388.61 |
| Dec 14 2023 |
3140 |
388.61 |
| Dec 07 2023 |
3120 |
388.61 |
| Nov 30 2023 |
2776 |
388.61 |
| Nov 23 2023 |
2723 |
388.61 |
| Nov 16 2023 |
2371 |
388.61 |
| Nov 09 2023 |
2265 |
388.61 |
| Nov 02 2023 |
2250 |
388.61 |
| Oct 26 2023 |
2168 |
388.61 |
| Oct 19 2023 |
2177 |
388.61 |
| Oct 12 2023 |
2189 |
388.61 |
| Oct 05 2023 |
2175 |
388.61 |
| Sep 28 2023 |
2138 |
388.61 |
| Sep 21 2023 |
2127 |
388.61 |
| Sep 14 2023 |
2158 |
388.61 |
| Sep 07 2023 |
2140 |
388.61 |
| Aug 31 2023 |
2140 |
388.61 |
| Aug 24 2023 |
2151 |
388.61 |
| Aug 17 2023 |
2175 |
388.61 |
| Aug 10 2023 |
2179 |
388.61 |
| Aug 03 2023 |
2181 |
388.61 |
| Jul 27 2023 |
2194 |
388.61 |
| Jul 20 2023 |
2119 |
388.61 |
| Jul 13 2023 |
2135 |
388.61 |
| Jul 06 2023 |
1987 |
388.61 |
| Jun 29 2023 |
1890 |
388.61 |
| Jun 22 2023 |
2184 |
408.51 |
| Jun 15 2023 |
1916 |
408.51 |
| Jun 08 2023 |
1900 |
408.51 |
| Jun 01 2023 |
1862 |
408.51 |
| May 25 2023 |
1747 |
408.51 |
| May 18 2023 |
1737 |
408.51 |
| May 11 2023 |
1651 |
390.09 |
| May 04 2023 |
1650 |
390.09 |
| Apr 27 2023 |
1766 |
390.09 |
| Apr 20 2023 |
1625 |
390.09 |
| Apr 13 2023 |
2203 |
454.74 |
| Apr 06 2023 |
2233 |
454.74 |
| Mar 30 2023 |
2160 |
454.74 |
| Mar 23 2023 |
2265 |
454.74 |
| Mar 16 2023 |
2333 |
454.74 |
| Mar 09 2023 |
2391 |
454.74 |
| Mar 02 2023 |
2434 |
454.74 |
| Feb 23 2023 |
2548 |
454.74 |
| Feb 16 2023 |
2596 |
454.74 |
| Feb 09 2023 |
2596 |
454.74 |
| Feb 02 2023 |
2603 |
454.74 |
| Jan 26 2023 |
2622 |
454.74 |
| Jan 19 2023 |
2638 |
454.74 |
| Jan 12 2023 |
2656 |
454.74 |
| Jan 05 2023 |
2656 |
454.74 |
| Dec 29 2022 |
2656 |
454.74 |
| Dec 22 2022 |
2656 |
454.74 |
| Dec 15 2022 |
2662 |
454.74 |
| Dec 08 2022 |
2680 |
454.74 |
| Dec 01 2022 |
2702 |
454.74 |
| Nov 24 2022 |
2702 |
454.74 |
| Nov 17 2022 |
2729 |
454.74 |
| Nov 10 2022 |
2763 |
454.74 |
| Nov 03 2022 |
2741 |
454.74 |
| Oct 27 2022 |
2759 |
454.74 |
| Oct 20 2022 |
2780 |
454.74 |
| Oct 13 2022 |
2796 |
454.74 |
| Oct 06 2022 |
2768 |
454.74 |
| Sep 29 2022 |
2794 |
454.74 |
| Sep 22 2022 |
2796 |
454.74 |
| Sep 15 2022 |
2833 |
454.74 |
| Sep 08 2022 |
2766 |
454.74 |
| Sep 01 2022 |
2791 |
454.74 |
| Aug 25 2022 |
2809 |
454.74 |
| Aug 18 2022 |
2811 |
454.74 |
| Aug 11 2022 |
2813 |
454.74 |
| Aug 04 2022 |
2813 |
454.74 |
| Jul 28 2022 |
2828 |
454.74 |
| Jul 21 2022 |
2836 |
454.74 |
| Jul 14 2022 |
2839 |
454.74 |
| Jul 07 2022 |
2830 |
454.74 |
| Jun 30 2022 |
2830 |
454.74 |
| Jun 23 2022 |
2800 |
454.74 |
| Jun 16 2022 |
2813 |
454.74 |
| Jun 09 2022 |
2304 |
457.88 |
| Jun 02 2022 |
2149 |
457.88 |
| May 26 2022 |
2144 |
457.88 |
| May 19 2022 |
2142 |
457.88 |
| May 12 2022 |
2142 |
457.88 |
| May 05 2022 |
2093 |
457.88 |
| Apr 28 2022 |
2093 |
457.88 |
| Apr 21 2022 |
2053 |
457.88 |
| Apr 14 2022 |
1987 |
457.88 |
| Apr 07 2022 |
1987 |
457.88 |
| Mar 31 2022 |
1987 |
457.88 |
| Mar 24 2022 |
1915 |
457.88 |
| Mar 17 2022 |
1903 |
457.88 |
| Mar 10 2022 |
1941 |
457.88 |
| Mar 03 2022 |
1951 |
457.88 |
| Feb 24 2022 |
1971 |
457.88 |
| Feb 17 2022 |
1939 |
457.88 |
| Feb 10 2022 |
1939 |
457.88 |
| Feb 03 2022 |
1978 |
457.88 |
| Jan 27 2022 |
1998 |
457.88 |
| Jan 20 2022 |
2007 |
457.88 |
| Jan 13 2022 |
2007 |
457.88 |
| Jan 06 2022 |
2032 |
457.88 |
| Dec 30 2021 |
2032 |
457.88 |
| Dec 23 2021 |
2032 |
457.88 |
| Dec 16 2021 |
2032 |
457.88 |
| Dec 09 2021 |
2044 |
457.88 |
| Dec 02 2021 |
2057 |
457.88 |
| Nov 25 2021 |
2057 |
457.88 |
| Nov 18 2021 |
2074 |
457.88 |
| Nov 11 2021 |
2095 |
457.88 |
| Nov 04 2021 |
2095 |
457.88 |
| Oct 28 2021 |
2110 |
457.88 |
| Oct 21 2021 |
2123 |
457.88 |
| Oct 14 2021 |
2149 |
457.88 |
| Oct 07 2021 |
2191 |
457.88 |
| Sep 30 2021 |
2222 |
457.88 |
| Sep 23 2021 |
2278 |
457.88 |
| Sep 16 2021 |
2654 |
457.88 |
| Sep 09 2021 |
2851 |
457.88 |
| Sep 02 2021 |
2937 |
457.88 |
| Aug 26 2021 |
2959 |
457.88 |
| Aug 19 2021 |
3056 |
457.88 |
| Aug 12 2021 |
3120 |
457.88 |
| Aug 05 2021 |
3132 |
457.88 |
| Jul 29 2021 |
3224 |
457.88 |
| Jul 22 2021 |
3312 |
457.88 |
| Jul 15 2021 |
3383 |
457.88 |
| Jul 08 2021 |
3426 |
457.88 |
| Jul 01 2021 |
3435 |
457.88 |
| Jun 24 2021 |
3455 |
457.88 |
| Jun 01 2021 |
11570 |
495 |
| May 01 2021 |
12668 |
510 |
| Apr 01 2021 |
13064 |
510 |
| Mar 01 2021 |
11864 |
480 |
