| Jun 06 2026 |
1434 |
522.69 |
| Jun 02 2026 |
1444 |
522.69 |
| May 26 2026 |
1426 |
522.69 |
| May 19 2026 |
1429 |
522.69 |
| May 12 2026 |
1436 |
522.69 |
| May 05 2026 |
1430 |
522.69 |
| Apr 28 2026 |
1451 |
522.69 |
| Apr 21 2026 |
1472 |
522.69 |
| Apr 14 2026 |
1443 |
522.69 |
| Apr 07 2026 |
1442 |
522.69 |
| Mar 31 2026 |
1473 |
522.69 |
| Mar 24 2026 |
1460 |
522.69 |
| Mar 17 2026 |
1465 |
522.69 |
| Mar 10 2026 |
1470 |
522.69 |
| Mar 03 2026 |
1308 |
455.69 |
| Feb 24 2026 |
1317 |
455.69 |
| Feb 17 2026 |
1270 |
427.87 |
| Feb 10 2026 |
1273 |
427.87 |
| Feb 03 2026 |
1275 |
427.87 |
| Jan 27 2026 |
1281 |
427.87 |
| Jan 20 2026 |
1279 |
427.87 |
| Jan 13 2026 |
1278 |
427.87 |
| Jan 06 2026 |
1280 |
427.87 |
| Dec 30 2025 |
1280 |
427.87 |
| Dec 23 2025 |
1277 |
427.87 |
| Dec 16 2025 |
1278 |
427.87 |
| Dec 09 2025 |
1278 |
427.87 |
| Dec 02 2025 |
1281 |
427.87 |
| Nov 25 2025 |
1282 |
427.87 |
| Nov 18 2025 |
1282 |
427.87 |
| Nov 11 2025 |
1290 |
427.87 |
| Nov 04 2025 |
1295 |
427.87 |
| Oct 28 2025 |
1289 |
427.87 |
| Oct 21 2025 |
1289 |
427.87 |
| Oct 14 2025 |
1276 |
427.87 |
| Oct 07 2025 |
1281 |
427.87 |
| Sep 30 2025 |
1278 |
427.87 |
| Sep 23 2025 |
1272 |
427.87 |
| Sep 16 2025 |
1284 |
427.87 |
| Sep 09 2025 |
1280 |
427.87 |
| Sep 02 2025 |
1307 |
427.87 |
| Aug 26 2025 |
1216 |
427.87 |
| Aug 19 2025 |
1235 |
427.87 |
| Aug 12 2025 |
1215 |
427.87 |
| Aug 05 2025 |
1149 |
427.87 |
| Jul 29 2025 |
1151 |
427.87 |
| Jul 22 2025 |
1156 |
427.87 |
| Jul 15 2025 |
1198 |
427.87 |
| Jul 08 2025 |
1211 |
427.87 |
| Jul 01 2025 |
1233 |
432.34 |
| Jun 24 2025 |
1163 |
406.36 |
| Jun 17 2025 |
1154 |
406.36 |
| Jun 10 2025 |
1158 |
406.36 |
| Jun 03 2025 |
1165 |
406.36 |
| May 27 2025 |
1161 |
406.36 |
| May 20 2025 |
1171 |
406.36 |
| May 13 2025 |
1173 |
406.36 |
| May 06 2025 |
1149 |
406.36 |
| Apr 29 2025 |
1184 |
406.36 |
| Apr 22 2025 |
1172 |
406.36 |
| Apr 15 2025 |
1185 |
406.36 |
| Apr 08 2025 |
1150 |
406.36 |
| Apr 01 2025 |
1142 |
406.36 |
| Mar 25 2025 |
1132 |
406.36 |
| Mar 18 2025 |
1061 |
388.46 |
| Mar 11 2025 |
1055 |
391.71 |
| Mar 04 2025 |
1034 |
383.34 |
| Feb 25 2025 |
1026 |
383.34 |
| Feb 18 2025 |
1022 |
383.34 |
| Feb 11 2025 |
1024 |
380.84 |
| Feb 04 2025 |
1028 |
380.84 |
| Jan 29 2025 |
1031 |
380.84 |
| Jan 22 2025 |
1034 |
380.84 |
| Jan 15 2025 |
1039 |
380.84 |
| Jan 08 2025 |
1040 |
380.84 |
| Jan 01 2025 |
1041 |
380.84 |
| Dec 25 2024 |
1041 |
380.84 |
| Dec 18 2024 |
1039 |
380.84 |
| Dec 11 2024 |
1038 |
380.84 |
| Dec 04 2024 |
1038 |
380.84 |
| Nov 27 2024 |
1037 |
380.84 |
| Nov 20 2024 |
1035 |
380.84 |
| Nov 13 2024 |
1031 |
380.84 |
| Nov 06 2024 |
1027 |
380.84 |
| Oct 30 2024 |
1028 |
380.84 |
| Oct 23 2024 |
1033 |
380.84 |
| Oct 16 2024 |
1036 |
380.84 |
| Oct 09 2024 |
1041 |
380.84 |
| Oct 02 2024 |
55 |
373.33 |
| Sep 25 2024 |
62 |
373.33 |
| Sep 18 2024 |
63 |
373.33 |
| Sep 11 2024 |
64 |
373.33 |
| Sep 04 2024 |
72 |
373.33 |
| Aug 28 2024 |
78 |
373.33 |
| Aug 21 2024 |
80 |
373.33 |
| Aug 14 2024 |
81 |
373.33 |
| Aug 07 2024 |
120 |
419.1 |
| Aug 07 2024 |
81 |
373.33 |
| Aug 07 2024 |
163 |
419.1 |
| Jul 31 2024 |
129 |
419.1 |
| Jul 31 2024 |
82 |
373.33 |
| Jul 31 2024 |
166 |
419.1 |
| Jul 24 2024 |
124 |
419.1 |
| Jul 24 2024 |
80 |
373.33 |
| Jul 24 2024 |
158 |
419.1 |
| Jul 17 2024 |
122 |
419.1 |
| Jul 17 2024 |
80 |
373.33 |
| Jul 17 2024 |
148 |
419.1 |
| Jul 10 2024 |
81 |
373.33 |
| Jul 03 2024 |
81 |
373.33 |
| Jun 26 2024 |
79 |
373.33 |
| Jun 19 2024 |
91 |
373.33 |
| Jun 12 2024 |
85 |
373.33 |
| Jun 05 2024 |
98 |
373.33 |
| May 29 2024 |
98 |
373.33 |
| May 22 2024 |
91 |
373.33 |
| May 15 2024 |
88 |
373.33 |
| May 08 2024 |
83 |
373.33 |
| May 01 2024 |
82 |
373.33 |
| Apr 24 2024 |
159 |
375.5 |
| Apr 17 2024 |
187 |
375.5 |
| Apr 10 2024 |
187 |
375.5 |
| Apr 03 2024 |
142 |
382 |
| Mar 27 2024 |
147 |
382 |
| Mar 21 2024 |
141 |
382 |
| Mar 14 2024 |
142 |
382 |
| Mar 07 2024 |
142 |
382 |
| Feb 29 2024 |
142 |
382 |
| Feb 22 2024 |
142 |
382 |
| Feb 15 2024 |
1112 |
580.67 |
| Feb 08 2024 |
1112 |
580.67 |
| Feb 01 2024 |
1112 |
580.67 |
| Jan 25 2024 |
1112 |
580.67 |
| Jan 18 2024 |
1118 |
580.67 |
| Jan 11 2024 |
1118 |
580.67 |
| Jan 04 2024 |
1118 |
580.67 |
| Dec 28 2023 |
1114 |
580.67 |
| Dec 21 2023 |
1114 |
580.67 |
| Dec 14 2023 |
1114 |
580.67 |
| Dec 07 2023 |
1112 |
580.67 |
| Nov 30 2023 |
776 |
580.67 |
| Nov 23 2023 |
605 |
580.67 |
| Nov 16 2023 |
517 |
580.67 |
| Nov 09 2023 |
504 |
580.67 |
| Nov 02 2023 |
501 |
580.67 |
| Oct 26 2023 |
458 |
580.67 |
| Oct 19 2023 |
459 |
580.67 |
| Oct 12 2023 |
470 |
580.67 |
| Oct 05 2023 |
470 |
580.67 |
| Sep 28 2023 |
426 |
580.67 |
| Sep 21 2023 |
419 |
580.67 |
| Sep 14 2023 |
422 |
580.67 |
| Sep 07 2023 |
435 |
580.67 |
| Aug 31 2023 |
434 |
580.67 |
| Aug 24 2023 |
435 |
580.67 |
| Aug 17 2023 |
437 |
580.67 |
| Aug 10 2023 |
437 |
580.67 |
| Aug 03 2023 |
436 |
580.67 |
| Jul 27 2023 |
436 |
580.67 |
| Jul 20 2023 |
410 |
580.67 |
| Jul 13 2023 |
410 |
580.67 |
| Jul 06 2023 |
395 |
580.67 |
| Jun 29 2023 |
383 |
580.67 |
| Jun 22 2023 |
386 |
580.67 |
| Jun 15 2023 |
321 |
580.67 |
| Jun 08 2023 |
311 |
580.67 |
| Jun 01 2023 |
291 |
580.67 |
| May 25 2023 |
272 |
580.67 |
| May 18 2023 |
272 |
580.67 |
| May 11 2023 |
278 |
580.67 |
| May 04 2023 |
275 |
580.67 |
| Apr 27 2023 |
260 |
580.67 |
| Apr 20 2023 |
263 |
580.67 |
| Apr 13 2023 |
1037 |
680 |
| Apr 06 2023 |
1049 |
680 |
| Mar 30 2023 |
1001 |
680 |
| Mar 23 2023 |
381 |
659.33 |
| Mar 16 2023 |
398 |
659.33 |
| Mar 09 2023 |
384 |
640.75 |
| Mar 02 2023 |
384 |
640.75 |
| Feb 23 2023 |
399 |
640.75 |
| Feb 16 2023 |
406 |
640.75 |
| Feb 09 2023 |
406 |
640.75 |
| Feb 02 2023 |
405 |
640.75 |
| Jan 26 2023 |
405 |
640.75 |
| Jan 19 2023 |
405 |
640.75 |
| Jan 12 2023 |
405 |
640.75 |
| Jan 05 2023 |
405 |
640.75 |
| Dec 29 2022 |
405 |
640.75 |
| Dec 22 2022 |
405 |
640.75 |
| Dec 15 2022 |
405 |
640.75 |
| Dec 08 2022 |
405 |
640.75 |
| Dec 01 2022 |
405 |
640.75 |
| Nov 24 2022 |
405 |
640.75 |
| Nov 17 2022 |
406 |
640.75 |
| Nov 10 2022 |
409 |
640.75 |
| Nov 03 2022 |
400 |
640.75 |
| Oct 27 2022 |
400 |
640.75 |
| Oct 20 2022 |
401 |
640.75 |
| Oct 13 2022 |
401 |
640.75 |
| Oct 06 2022 |
384 |
640.75 |
| Sep 29 2022 |
385 |
640.75 |
| Sep 22 2022 |
377 |
640.75 |
| Sep 15 2022 |
378 |
640.75 |
| Sep 08 2022 |
363 |
640.75 |
| Sep 01 2022 |
365 |
640.75 |
| Aug 25 2022 |
365 |
640.75 |
| Aug 18 2022 |
365 |
640.75 |
| Aug 11 2022 |
365 |
640.75 |
| Aug 04 2022 |
365 |
640.75 |
| Jul 28 2022 |
365 |
640.75 |
| Jul 21 2022 |
362 |
640.75 |
| Jul 14 2022 |
362 |
640.75 |
| Jul 07 2022 |
360 |
640.75 |
| Jun 30 2022 |
360 |
640.75 |
| Jun 23 2022 |
358 |
640.75 |
| Jun 16 2022 |
358 |
640.75 |
| Jun 09 2022 |
458 |
601.5 |
| Jun 02 2022 |
448 |
601.5 |
| May 26 2022 |
447 |
601.5 |
| May 19 2022 |
442 |
601.5 |
| May 12 2022 |
442 |
601.5 |
| May 05 2022 |
418 |
601.5 |
| Apr 28 2022 |
418 |
601.5 |
| Apr 21 2022 |
411 |
601.5 |
| Apr 14 2022 |
406 |
601.5 |
| Apr 07 2022 |
406 |
601.5 |
| Mar 31 2022 |
406 |
601.5 |
| Mar 24 2022 |
403 |
601.5 |
| Mar 17 2022 |
403 |
601.5 |
| Mar 10 2022 |
404 |
601.5 |
| Mar 03 2022 |
404 |
601.5 |
| Feb 24 2022 |
408 |
601.5 |
| Feb 17 2022 |
409 |
601.5 |
| Feb 10 2022 |
409 |
601.5 |
| Feb 03 2022 |
413 |
601.5 |
| Jan 27 2022 |
416 |
601.5 |
| Jan 20 2022 |
416 |
601.5 |
| Jan 13 2022 |
415 |
601.5 |
| Jan 06 2022 |
417 |
601.5 |
| Dec 30 2021 |
417 |
601.5 |
| Dec 23 2021 |
417 |
601.5 |
| Dec 16 2021 |
417 |
601.5 |
| Dec 09 2021 |
418 |
601.5 |
| Dec 02 2021 |
418 |
601.5 |
| Nov 25 2021 |
418 |
601.5 |
| Nov 18 2021 |
418 |
601.5 |
| Nov 11 2021 |
420 |
601.5 |
| Nov 04 2021 |
422 |
601.5 |
| Oct 28 2021 |
471 |
601.5 |
| Oct 21 2021 |
471 |
601.5 |
| Oct 14 2021 |
675 |
601.5 |
| Oct 07 2021 |
696 |
601.5 |
| Sep 30 2021 |
706 |
601.5 |
| Sep 23 2021 |
702 |
601.5 |
| Sep 16 2021 |
616 |
601.5 |
| Sep 09 2021 |
581 |
601.5 |
| Sep 02 2021 |
567 |
601.5 |
| Aug 26 2021 |
565 |
601.5 |
| Aug 19 2021 |
515 |
601.5 |
| Aug 12 2021 |
488 |
601.5 |
| Aug 05 2021 |
489 |
601.5 |
| Jul 29 2021 |
501 |
601.5 |
| Jul 22 2021 |
532 |
601.5 |
| Jul 15 2021 |
545 |
601.5 |
| Jul 08 2021 |
548 |
601.5 |
| Jul 01 2021 |
534 |
601.5 |
| Jun 24 2021 |
525 |
601.5 |
| Jun 01 2021 |
500 |
601.5 |
| May 01 2021 |
503 |
601.5 |
| Apr 01 2021 |
553 |
601.5 |
