| Apr 24 2024 |
1060 |
311.11 |
| Apr 24 2024 |
1706 |
311.11 |
| Apr 17 2024 |
1052 |
311.11 |
| Apr 17 2024 |
1692 |
311.11 |
| Apr 10 2024 |
1079 |
311.11 |
| Apr 10 2024 |
1709 |
311.11 |
| Apr 03 2024 |
1081 |
311.11 |
| Apr 03 2024 |
1704 |
311.11 |
| Mar 27 2024 |
1343 |
299.02 |
| Mar 27 2024 |
1020 |
309.8 |
| Mar 27 2024 |
3468 |
301.72 |
| Mar 21 2024 |
1371 |
299.02 |
| Mar 21 2024 |
1010 |
309.8 |
| Mar 21 2024 |
3457 |
301.72 |
| Mar 14 2024 |
1333 |
299.02 |
| Mar 14 2024 |
1008 |
309.8 |
| Mar 14 2024 |
3411 |
301.72 |
| Mar 07 2024 |
1339 |
299.02 |
| Mar 07 2024 |
1008 |
309.8 |
| Mar 07 2024 |
3414 |
301.72 |
| Feb 29 2024 |
1369 |
299.02 |
| Feb 29 2024 |
1006 |
309.8 |
| Feb 29 2024 |
3434 |
301.72 |
| Feb 22 2024 |
1372 |
299.02 |
| Feb 22 2024 |
1002 |
309.8 |
| Feb 22 2024 |
3460 |
301.72 |
| Feb 15 2024 |
1375 |
299.02 |
| Feb 15 2024 |
1006 |
309.8 |
| Feb 15 2024 |
3440 |
301.72 |
| Feb 08 2024 |
1358 |
299.02 |
| Feb 08 2024 |
1672 |
347.53 |
| Feb 08 2024 |
4251 |
318.43 |
| Feb 01 2024 |
1253 |
299.02 |
| Feb 01 2024 |
3137 |
320.55 |
| Feb 01 2024 |
3038 |
294.69 |
| Jan 25 2024 |
1244 |
299.02 |
| Jan 25 2024 |
3132 |
320.55 |
| Jan 25 2024 |
3033 |
294.69 |
| Jan 18 2024 |
1244 |
299.02 |
| Jan 18 2024 |
3685 |
335.57 |
| Jan 18 2024 |
3028 |
294.69 |
| Jan 11 2024 |
1244 |
299.02 |
| Jan 11 2024 |
3197 |
322.44 |
| Jan 11 2024 |
3030 |
294.69 |
| Jan 04 2024 |
1244 |
299.02 |
| Jan 04 2024 |
3199 |
322.44 |
| Jan 04 2024 |
3030 |
294.69 |
| Dec 28 2023 |
1244 |
299.02 |
| Dec 28 2023 |
3200 |
322.44 |
| Dec 28 2023 |
3030 |
294.69 |
| Dec 21 2023 |
1244 |
299.02 |
| Dec 21 2023 |
3200 |
322.44 |
| Dec 21 2023 |
3030 |
294.69 |
| Dec 14 2023 |
1244 |
299.02 |
| Dec 14 2023 |
3199 |
322.44 |
| Dec 14 2023 |
3030 |
294.69 |
| Dec 07 2023 |
1244 |
299.02 |
| Dec 07 2023 |
3199 |
322.44 |
| Dec 07 2023 |
3030 |
294.69 |
| Nov 30 2023 |
1243 |
299.02 |
| Nov 30 2023 |
3198 |
322.44 |
| Nov 30 2023 |
3030 |
294.69 |
| Nov 23 2023 |
1243 |
299.02 |
| Nov 23 2023 |
3198 |
322.44 |
| Nov 23 2023 |
3027 |
294.69 |
| Nov 16 2023 |
1243 |
299.02 |
| Nov 16 2023 |
3198 |
322.44 |
| Nov 16 2023 |
3026 |
294.69 |
| Nov 09 2023 |
1244 |
299.02 |
| Nov 09 2023 |
3196 |
322.44 |
| Nov 09 2023 |
3028 |
294.69 |
| Nov 02 2023 |
1244 |
299.02 |
| Nov 02 2023 |
3196 |
322.44 |
| Nov 02 2023 |
3028 |
294.69 |
| Oct 26 2023 |
1236 |
299.02 |
| Oct 26 2023 |
3205 |
322.44 |
| Oct 26 2023 |
3032 |
294.69 |
| Oct 19 2023 |
1237 |
299.02 |
| Oct 19 2023 |
3204 |
322.44 |
| Oct 19 2023 |
3001 |
294.69 |
| Oct 12 2023 |
1237 |
299.02 |
| Oct 12 2023 |
3205 |
322.44 |
| Oct 12 2023 |
3000 |
294.69 |
| Oct 05 2023 |
1239 |
299.02 |
| Oct 05 2023 |
3203 |
322.44 |
| Oct 05 2023 |
2940 |
294.69 |
| Sep 28 2023 |
1260 |
299.02 |
| Sep 28 2023 |
3203 |
322.44 |
| Sep 28 2023 |
2959 |
294.69 |
| Sep 21 2023 |
1260 |
299.02 |
| Sep 21 2023 |
3197 |
322.44 |
| Sep 21 2023 |
2953 |
294.69 |
| Sep 14 2023 |
1278 |
299.02 |
| Sep 14 2023 |
3206 |
322.44 |
| Sep 14 2023 |
2954 |
294.69 |
| Sep 07 2023 |
1280 |
299.02 |
| Sep 07 2023 |
3219 |
322.44 |
| Sep 07 2023 |
2952 |
294.69 |
| Aug 31 2023 |
1294 |
299.02 |
| Aug 31 2023 |
3253 |
322.44 |
| Aug 31 2023 |
2990 |
294.69 |
| Aug 24 2023 |
1319 |
299.02 |
| Aug 24 2023 |
3247 |
322.44 |
| Aug 24 2023 |
2981 |
294.69 |
| Aug 17 2023 |
1312 |
299.02 |
| Aug 17 2023 |
3271 |
322.44 |
| Aug 17 2023 |
3007 |
294.69 |
| Aug 10 2023 |
1319 |
299.02 |
| Aug 10 2023 |
3275 |
322.44 |
| Aug 10 2023 |
3015 |
294.69 |
| Aug 03 2023 |
1325 |
299.02 |
| Aug 03 2023 |
3259 |
322.44 |
| Aug 03 2023 |
3018 |
294.69 |
| Jul 27 2023 |
1344 |
299.02 |
| Jul 27 2023 |
3270 |
322.44 |
| Jul 27 2023 |
3014 |
294.69 |
| Jul 20 2023 |
1368 |
299.02 |
| Jul 20 2023 |
3292 |
322.44 |
| Jul 20 2023 |
3006 |
294.69 |
| Jul 13 2023 |
1379 |
299.02 |
| Jul 13 2023 |
3325 |
322.44 |
| Jul 13 2023 |
3029 |
294.69 |
| Jul 06 2023 |
1397 |
299.02 |
| Jul 06 2023 |
3342 |
322.44 |
| Jul 06 2023 |
3048 |
294.69 |
| Jun 29 2023 |
1394 |
299.02 |
| Jun 29 2023 |
3321 |
322.44 |
| Jun 29 2023 |
3034 |
294.69 |
| Jun 22 2023 |
1385 |
299.02 |
| Jun 22 2023 |
3325 |
322.44 |
| Jun 22 2023 |
3053 |
294.69 |
| Jun 15 2023 |
1415 |
299.02 |
| Jun 15 2023 |
3359 |
322.44 |
| Jun 15 2023 |
3090 |
294.69 |
| Jun 08 2023 |
1448 |
299.02 |
| Jun 08 2023 |
3375 |
322.44 |
| Jun 08 2023 |
3119 |
294.69 |
| Jun 01 2023 |
1461 |
299.02 |
| Jun 01 2023 |
3325 |
322.44 |
| Jun 01 2023 |
3120 |
294.69 |
| May 25 2023 |
1455 |
299.02 |
| May 25 2023 |
3301 |
322.44 |
| May 25 2023 |
3121 |
294.69 |
| May 18 2023 |
1450 |
299.02 |
| May 18 2023 |
3292 |
322.44 |
| May 18 2023 |
3130 |
294.69 |
| May 11 2023 |
1432 |
299.02 |
| May 11 2023 |
3266 |
322.44 |
| May 11 2023 |
1942 |
315.74 |
| May 11 2023 |
3097 |
294.69 |
| May 04 2023 |
1407 |
299.02 |
| May 04 2023 |
3216 |
322.44 |
| May 04 2023 |
1926 |
315.74 |
| May 04 2023 |
3035 |
294.69 |
| Apr 27 2023 |
1397 |
299.02 |
| Apr 27 2023 |
3215 |
322.44 |
| Apr 27 2023 |
1867 |
315.74 |
| Apr 27 2023 |
3027 |
294.69 |
| Apr 20 2023 |
1400 |
299.02 |
| Apr 20 2023 |
3175 |
322.44 |
| Apr 20 2023 |
1798 |
315.74 |
| Apr 20 2023 |
3033 |
294.69 |
| Apr 13 2023 |
1355 |
299.02 |
| Apr 13 2023 |
3158 |
322.44 |
| Apr 13 2023 |
1770 |
315.74 |
| Apr 13 2023 |
3020 |
294.69 |
| Apr 06 2023 |
1345 |
299.02 |
| Apr 06 2023 |
3160 |
322.44 |
| Apr 06 2023 |
1728 |
315.74 |
| Apr 06 2023 |
3019 |
294.69 |
| Mar 30 2023 |
1332 |
299.02 |
| Mar 30 2023 |
3155 |
322.44 |
| Mar 30 2023 |
1589 |
315.74 |
| Mar 30 2023 |
3011 |
294.69 |
| Mar 23 2023 |
1328 |
299.02 |
| Mar 23 2023 |
3114 |
322.44 |
| Mar 23 2023 |
1583 |
315.74 |
| Mar 23 2023 |
3009 |
294.69 |
| Mar 16 2023 |
1311 |
299.02 |
| Mar 16 2023 |
3094 |
322.44 |
| Mar 16 2023 |
1583 |
315.74 |
| Mar 16 2023 |
2986 |
294.69 |
| Mar 09 2023 |
1284 |
299.02 |
| Mar 09 2023 |
3074 |
322.44 |
| Mar 09 2023 |
1737 |
323.13 |
| Mar 09 2023 |
2976 |
294.69 |
| Mar 02 2023 |
1275 |
299.02 |
| Mar 02 2023 |
3052 |
322.44 |
| Mar 02 2023 |
1739 |
323.13 |
| Mar 02 2023 |
2971 |
294.69 |
| Feb 23 2023 |
1277 |
299.02 |
| Feb 23 2023 |
3047 |
322.44 |
| Feb 23 2023 |
1024 |
326.4 |
| Feb 23 2023 |
2968 |
294.69 |
| Feb 16 2023 |
1254 |
299.02 |
| Feb 16 2023 |
3029 |
322.44 |
| Feb 16 2023 |
1038 |
326.4 |
| Feb 16 2023 |
2948 |
294.69 |
| Feb 09 2023 |
1254 |
299.02 |
| Feb 09 2023 |
3023 |
322.44 |
| Feb 09 2023 |
1038 |
326.4 |
| Feb 09 2023 |
2943 |
294.69 |
| Feb 02 2023 |
1253 |
299.02 |
| Feb 02 2023 |
3006 |
322.44 |
| Feb 02 2023 |
1036 |
326.4 |
| Feb 02 2023 |
2926 |
294.69 |
| Jan 26 2023 |
1253 |
299.02 |
| Jan 26 2023 |
2999 |
322.44 |
| Jan 26 2023 |
1039 |
326.4 |
| Jan 26 2023 |
2922 |
294.69 |
| Jan 19 2023 |
1253 |
299.02 |
| Jan 19 2023 |
2995 |
322.44 |
| Jan 19 2023 |
1046 |
326.4 |
| Jan 19 2023 |
2910 |
294.69 |
| Jan 12 2023 |
1253 |
299.02 |
| Jan 12 2023 |
2995 |
322.44 |
| Jan 12 2023 |
1052 |
326.4 |
| Jan 12 2023 |
2910 |
294.69 |
| Jan 05 2023 |
1253 |
299.02 |
| Jan 05 2023 |
2995 |
322.44 |
| Jan 05 2023 |
1052 |
326.4 |
| Jan 05 2023 |
2910 |
294.69 |
| Dec 29 2022 |
1253 |
299.02 |
| Dec 29 2022 |
2995 |
322.44 |
| Dec 29 2022 |
1052 |
326.4 |
| Dec 29 2022 |
2909 |
294.69 |
| Dec 22 2022 |
1253 |
299.02 |
| Dec 22 2022 |
2995 |
322.44 |
| Dec 22 2022 |
1052 |
326.4 |
| Dec 22 2022 |
2909 |
294.69 |
| Dec 15 2022 |
1254 |
299.02 |
| Dec 15 2022 |
2994 |
322.44 |
| Dec 15 2022 |
1052 |
326.4 |
| Dec 15 2022 |
2914 |
294.69 |
| Dec 08 2022 |
1254 |
299.02 |
| Dec 08 2022 |
2992 |
322.44 |
| Dec 08 2022 |
1057 |
326.4 |
| Dec 08 2022 |
2911 |
294.69 |
| Dec 01 2022 |
1254 |
299.02 |
| Dec 01 2022 |
2992 |
322.44 |
| Dec 01 2022 |
1066 |
326.4 |
| Dec 01 2022 |
2911 |
294.69 |
| Nov 24 2022 |
1254 |
299.02 |
| Nov 24 2022 |
2992 |
322.44 |
| Nov 24 2022 |
1066 |
326.4 |
| Nov 24 2022 |
2911 |
294.69 |
| Nov 17 2022 |
1254 |
299.02 |
| Nov 17 2022 |
2993 |
322.44 |
| Nov 17 2022 |
1076 |
326.4 |
| Nov 17 2022 |
2914 |
294.69 |
| Nov 10 2022 |
1255 |
299.02 |
| Nov 10 2022 |
2993 |
322.44 |
| Nov 10 2022 |
1082 |
326.4 |
| Nov 10 2022 |
2915 |
294.69 |
| Nov 03 2022 |
1256 |
299.02 |
| Nov 03 2022 |
2983 |
322.44 |
| Nov 03 2022 |
1078 |
326.4 |
| Nov 03 2022 |
2910 |
294.69 |
| Oct 27 2022 |
1256 |
299.02 |
| Oct 27 2022 |
2980 |
322.44 |
| Oct 27 2022 |
1086 |
327.14 |
| Oct 27 2022 |
2905 |
294.69 |
| Oct 20 2022 |
1257 |
299.02 |
| Oct 20 2022 |
2979 |
322.44 |
| Oct 20 2022 |
1092 |
327.14 |
| Oct 20 2022 |
2906 |
294.69 |
| Oct 13 2022 |
1256 |
299.02 |
| Oct 13 2022 |
2979 |
322.44 |
| Oct 13 2022 |
1099 |
327.14 |
| Oct 13 2022 |
2909 |
294.69 |
| Oct 06 2022 |
1256 |
299.02 |
| Oct 06 2022 |
2980 |
322.44 |
| Oct 06 2022 |
1092 |
327.14 |
| Oct 06 2022 |
2908 |
294.69 |
| Sep 29 2022 |
1252 |
299.02 |
| Sep 29 2022 |
2984 |
322.44 |
| Sep 29 2022 |
1079 |
327.14 |
| Sep 29 2022 |
2908 |
294.69 |
| Sep 22 2022 |
1251 |
299.02 |
| Sep 22 2022 |
2983 |
322.44 |
| Sep 22 2022 |
1072 |
327.14 |
| Sep 22 2022 |
2907 |
294.69 |
| Sep 15 2022 |
1250 |
299.02 |
| Sep 15 2022 |
2978 |
322.44 |
| Sep 15 2022 |
1081 |
327.14 |
| Sep 15 2022 |
2907 |
294.69 |
| Sep 08 2022 |
1251 |
299.02 |
| Sep 08 2022 |
2966 |
322.44 |
| Sep 08 2022 |
1041 |
327.14 |
| Sep 08 2022 |
2908 |
294.69 |
| Sep 01 2022 |
1237 |
299.02 |
| Sep 01 2022 |
2917 |
322.44 |
| Sep 01 2022 |
1057 |
327.14 |
| Sep 01 2022 |
2873 |
294.69 |
| Aug 25 2022 |
1226 |
299.02 |
| Aug 25 2022 |
2889 |
322.44 |
| Aug 25 2022 |
1063 |
327.14 |
| Aug 25 2022 |
2865 |
294.69 |
| Aug 18 2022 |
1206 |
299.02 |
| Aug 18 2022 |
2882 |
322.44 |
| Aug 18 2022 |
1064 |
327.14 |
| Aug 18 2022 |
2856 |
294.69 |
| Aug 11 2022 |
1206 |
299.02 |
| Aug 11 2022 |
2838 |
322.44 |
| Aug 11 2022 |
1064 |
327.14 |
| Aug 11 2022 |
2837 |
294.69 |
| Aug 04 2022 |
1197 |
299.02 |
| Aug 04 2022 |
2833 |
322.44 |
| Aug 04 2022 |
1064 |
327.14 |
| Aug 04 2022 |
2822 |
294.69 |
| Jul 28 2022 |
1186 |
299.02 |
| Jul 28 2022 |
2772 |
322.44 |
| Jul 28 2022 |
1073 |
327.14 |
| Jul 28 2022 |
2773 |
294.69 |
| Jul 21 2022 |
1177 |
299.02 |
| Jul 21 2022 |
2714 |
322.44 |
| Jul 21 2022 |
1071 |
327.14 |
| Jul 21 2022 |
2731 |
294.69 |
| Jul 14 2022 |
1172 |
299.02 |
| Jul 14 2022 |
2709 |
322.44 |
| Jul 14 2022 |
1072 |
327.14 |
| Jul 14 2022 |
2729 |
294.69 |
| Jul 07 2022 |
1164 |
299.02 |
| Jul 07 2022 |
2687 |
322.44 |
| Jul 07 2022 |
1066 |
327.14 |
| Jul 07 2022 |
2710 |
294.69 |
| Jun 30 2022 |
1145 |
299.02 |
| Jun 30 2022 |
2684 |
322.44 |
| Jun 30 2022 |
1066 |
327.14 |
| Jun 30 2022 |
2692 |
294.69 |
| Jun 23 2022 |
1144 |
299.02 |
| Jun 23 2022 |
2666 |
322.44 |
| Jun 23 2022 |
1047 |
327.14 |
| Jun 23 2022 |
2673 |
294.69 |
| Jun 16 2022 |
1126 |
299.02 |
| Jun 16 2022 |
2554 |
322.44 |
| Jun 16 2022 |
1046 |
327.14 |
| Jun 16 2022 |
2624 |
294.69 |
| Jun 09 2022 |
635 |
292.98 |
| Jun 09 2022 |
2539 |
322.44 |
| Jun 09 2022 |
771 |
327.14 |
| Jun 09 2022 |
2615 |
296.4 |
| Jun 02 2022 |
604 |
292.98 |
| Jun 02 2022 |
2446 |
322.44 |
| Jun 02 2022 |
672 |
327.14 |
| Jun 02 2022 |
2571 |
296.4 |
| May 26 2022 |
578 |
292.98 |
| May 26 2022 |
2407 |
322.44 |
| May 26 2022 |
672 |
327.14 |
| May 26 2022 |
2497 |
296.4 |
| May 19 2022 |
599 |
292.98 |
| May 19 2022 |
2354 |
322.44 |
| May 19 2022 |
669 |
327.14 |
| May 19 2022 |
2463 |
296.4 |
| May 12 2022 |
603 |
292.98 |
| May 12 2022 |
2333 |
322.44 |
| May 12 2022 |
669 |
327.14 |
| May 12 2022 |
2453 |
296.4 |
| May 05 2022 |
557 |
292.98 |
| May 05 2022 |
2267 |
322.44 |
| May 05 2022 |
626 |
327.14 |
| May 05 2022 |
2395 |
296.4 |
| Apr 28 2022 |
626 |
292.98 |
| Apr 28 2022 |
2211 |
322.44 |
| Apr 28 2022 |
626 |
327.14 |
| Apr 28 2022 |
2367 |
296.4 |
| Apr 21 2022 |
575 |
292.98 |
| Apr 21 2022 |
2139 |
322.44 |
| Apr 21 2022 |
610 |
327.14 |
| Apr 21 2022 |
2298 |
296.4 |
| Apr 14 2022 |
2358 |
335.84 |
| Apr 14 2022 |
588 |
327.14 |
| Apr 14 2022 |
3281 |
335.84 |
| Apr 07 2022 |
2326 |
335.84 |
| Apr 07 2022 |
588 |
327.14 |
| Apr 07 2022 |
3235 |
335.84 |
| Mar 31 2022 |
2319 |
335.84 |
| Mar 31 2022 |
588 |
327.14 |
| Mar 31 2022 |
3235 |
335.84 |
| Mar 24 2022 |
2266 |
335.84 |
| Mar 24 2022 |
575 |
327.14 |
| Mar 24 2022 |
3142 |
335.84 |
| Mar 17 2022 |
2240 |
335.84 |
| Mar 17 2022 |
572 |
327.14 |
| Mar 17 2022 |
3127 |
335.84 |
| Mar 10 2022 |
2221 |
335.84 |
| Mar 10 2022 |
582 |
327.14 |
| Mar 10 2022 |
3078 |
335.84 |
| Mar 03 2022 |
2217 |
335.84 |
| Mar 03 2022 |
586 |
327.14 |
| Mar 03 2022 |
3078 |
335.84 |
| Feb 24 2022 |
2190 |
335.84 |
| Feb 24 2022 |
581 |
327.14 |
| Feb 24 2022 |
3002 |
335.84 |
| Feb 17 2022 |
568 |
327.14 |
| Feb 10 2022 |
568 |
327.14 |
| Feb 03 2022 |
577 |
327.14 |
| Jan 27 2022 |
582 |
327.14 |
| Jan 20 2022 |
584 |
327.14 |
| Jan 13 2022 |
584 |
327.14 |
| Jan 06 2022 |
586 |
327.14 |
| Dec 30 2021 |
585 |
327.14 |
| Dec 23 2021 |
585 |
327.14 |
| Dec 16 2021 |
585 |
327.14 |
| Dec 09 2021 |
591 |
327.14 |
| Dec 02 2021 |
595 |
327.14 |
| Nov 25 2021 |
595 |
327.14 |
| Nov 18 2021 |
597 |
327.14 |
| Nov 11 2021 |
602 |
327.14 |
| Nov 04 2021 |
602 |
327.14 |
| Oct 28 2021 |
607 |
327.14 |
| Oct 21 2021 |
610 |
327.14 |
| Oct 14 2021 |
617 |
327.14 |
| Oct 07 2021 |
633 |
327.14 |
| Sep 30 2021 |
643 |
327.14 |
| Sep 23 2021 |
671 |
327.14 |
| Sep 16 2021 |
724 |
327.14 |
| Sep 09 2021 |
751 |
327.14 |
| Sep 02 2021 |
767 |
327.14 |
| Aug 26 2021 |
774 |
327.14 |
| Aug 19 2021 |
801 |
327.14 |
| Aug 12 2021 |
823 |
327.14 |
| Aug 05 2021 |
826 |
327.14 |
| Jul 29 2021 |
857 |
327.14 |
| Jul 22 2021 |
905 |
327.14 |
| Jul 15 2021 |
925 |
327.14 |
| Jul 08 2021 |
935 |
327.14 |
| Jul 01 2021 |
958 |
327.14 |
| Jun 24 2021 |
963 |
327.14 |
| Jun 01 2021 |
1075 |
330.94 |
| May 01 2021 |
2789 |
329.95 |
| Apr 01 2021 |
2896 |
329.95 |
| Mar 01 2021 |
2973 |
331.16 |
| Feb 01 2021 |
2932 |
329.38 |
| Jan 01 2021 |
2914 |
329.38 |
| Dec 01 2020 |
2842 |
329.38 |
| Nov 01 2020 |
2890 |
329.38 |
