| Sep 23 2025 |
1208 |
422.38 |
| Sep 16 2025 |
1188 |
422.38 |
| Sep 09 2025 |
1282 |
428.37 |
| Sep 02 2025 |
1310 |
428.37 |
| Aug 26 2025 |
1219 |
428.37 |
| Aug 19 2025 |
1238 |
428.37 |
| Aug 12 2025 |
1217 |
428.37 |
| Aug 05 2025 |
1150 |
428.37 |
| Jul 29 2025 |
1153 |
428.37 |
| Jul 22 2025 |
1157 |
428.37 |
| Jul 15 2025 |
1200 |
428.37 |
| Jul 08 2025 |
1213 |
428.37 |
| Jul 01 2025 |
1216 |
428.37 |
| Jun 24 2025 |
1223 |
428.37 |
| Jun 17 2025 |
1208 |
428.37 |
| Jun 10 2025 |
1218 |
428.37 |
| Jun 03 2025 |
1224 |
428.37 |
| May 27 2025 |
1223 |
428.37 |
| May 20 2025 |
1230 |
428.37 |
| May 13 2025 |
1242 |
428.37 |
| May 06 2025 |
1212 |
428.37 |
| Apr 29 2025 |
1249 |
428.37 |
| Apr 22 2025 |
1239 |
428.37 |
| Apr 15 2025 |
1252 |
428.37 |
| Apr 08 2025 |
1218 |
428.37 |
| Apr 01 2025 |
1203 |
428.37 |
| Mar 25 2025 |
1195 |
428.37 |
| Mar 18 2025 |
1166 |
428.37 |
| Mar 11 2025 |
1154 |
428.37 |
| Mar 04 2025 |
1152 |
428.37 |
| Feb 25 2025 |
1143 |
428.37 |
| Feb 18 2025 |
1133 |
428.37 |
| Feb 11 2025 |
1144 |
428.37 |
| Feb 04 2025 |
1149 |
428.37 |
| Jan 29 2025 |
1155 |
428.37 |
| Jan 22 2025 |
1158 |
428.37 |
| Jan 15 2025 |
1165 |
428.37 |
| Jan 08 2025 |
1166 |
428.37 |
| Jan 01 2025 |
1164 |
428.37 |
| Dec 25 2024 |
1164 |
428.37 |
| Dec 18 2024 |
1162 |
428.37 |
| Dec 11 2024 |
1161 |
428.37 |
| Dec 04 2024 |
1161 |
428.37 |
| Nov 27 2024 |
1160 |
428.37 |
| Nov 20 2024 |
1152 |
428.37 |
| Nov 13 2024 |
1151 |
428.37 |
| Nov 06 2024 |
1135 |
428.37 |
| Oct 30 2024 |
1136 |
428.37 |
| Oct 23 2024 |
1138 |
428.37 |
| Oct 16 2024 |
1153 |
428.37 |
| Oct 09 2024 |
1148 |
428.37 |
| Oct 02 2024 |
361 |
431.36 |
| Sep 25 2024 |
341 |
431.36 |
| Mar 27 2024 |
1378 |
620.75 |
| Mar 21 2024 |
1238 |
602.88 |
| Mar 14 2024 |
1221 |
602.88 |
| Mar 07 2024 |
1427 |
608.83 |
| Feb 29 2024 |
1430 |
608.83 |
| Feb 22 2024 |
1429 |
608.83 |
| Feb 15 2024 |
1662 |
628.88 |
| Feb 08 2024 |
1667 |
628.88 |
| Feb 01 2024 |
1668 |
628.88 |
| Jan 25 2024 |
1668 |
628.88 |
| Jan 18 2024 |
1679 |
628.88 |
| Jan 11 2024 |
1679 |
628.88 |
| Jan 04 2024 |
1679 |
628.88 |
| Dec 28 2023 |
1670 |
628.88 |
| Dec 21 2023 |
1670 |
628.88 |
| Dec 14 2023 |
1670 |
628.88 |
| Dec 07 2023 |
1660 |
628.88 |
| Nov 30 2023 |
1109 |
628.88 |
| Nov 23 2023 |
853 |
628.88 |
| Nov 16 2023 |
711 |
628.88 |
| Nov 09 2023 |
691 |
628.88 |
| Nov 02 2023 |
689 |
628.88 |
| Oct 26 2023 |
602 |
628.88 |
| Oct 19 2023 |
603 |
628.88 |
| Oct 12 2023 |
614 |
628.88 |
| Oct 05 2023 |
614 |
628.88 |
| Sep 28 2023 |
556 |
628.88 |
| Sep 21 2023 |
549 |
628.88 |
| Sep 14 2023 |
552 |
628.88 |
| Sep 07 2023 |
564 |
628.88 |
| Aug 31 2023 |
563 |
628.88 |
| Aug 24 2023 |
564 |
628.88 |
| Aug 17 2023 |
566 |
628.88 |
| Aug 10 2023 |
566 |
628.88 |
| Aug 03 2023 |
565 |
628.88 |
| Jul 27 2023 |
565 |
628.88 |
| Jul 20 2023 |
517 |
628.88 |
| Jul 13 2023 |
517 |
628.88 |
| Jul 06 2023 |
487 |
628.88 |
| Jun 29 2023 |
474 |
628.88 |
| Jun 22 2023 |
476 |
628.88 |
| Jun 15 2023 |
399 |
628.88 |
| Jun 08 2023 |
378 |
628.88 |
| Jun 01 2023 |
355 |
628.88 |
| May 25 2023 |
327 |
628.88 |
| May 18 2023 |
327 |
628.88 |
| May 11 2023 |
333 |
628.88 |
| May 04 2023 |
329 |
628.88 |
| Apr 27 2023 |
324 |
628.88 |
| Apr 20 2023 |
330 |
628.88 |
| Apr 13 2023 |
330 |
628.88 |
| Apr 06 2023 |
339 |
628.88 |
| Mar 30 2023 |
331 |
628.88 |
| Mar 23 2023 |
294 |
591.81 |
| Mar 16 2023 |
301 |
591.81 |
| Mar 09 2023 |
248 |
546.34 |
| Mar 02 2023 |
248 |
546.34 |
| Feb 23 2023 |
222 |
517.53 |
| Feb 16 2023 |
224 |
517.53 |
| Feb 09 2023 |
224 |
517.53 |
| Feb 02 2023 |
223 |
517.53 |
| Jan 26 2023 |
223 |
517.53 |
| Jan 19 2023 |
223 |
517.53 |
| Jan 12 2023 |
223 |
517.53 |
| Jan 05 2023 |
223 |
517.53 |
| Dec 29 2022 |
223 |
517.53 |
| Dec 22 2022 |
223 |
517.53 |
| Dec 15 2022 |
223 |
517.53 |
| Dec 08 2022 |
223 |
517.53 |
| Dec 01 2022 |
223 |
517.53 |
| Nov 24 2022 |
223 |
517.53 |
| Nov 17 2022 |
223 |
517.53 |
| Nov 10 2022 |
223 |
517.53 |
| Nov 03 2022 |
223 |
517.53 |
| Oct 27 2022 |
200 |
490.05 |
| Oct 20 2022 |
200 |
490.05 |
| Oct 13 2022 |
200 |
490.05 |
| Oct 06 2022 |
197 |
490.05 |
| Sep 29 2022 |
197 |
490.05 |
| Sep 22 2022 |
191 |
490.05 |
| Sep 15 2022 |
191 |
490.05 |
| Sep 08 2022 |
180 |
490.05 |
| Sep 01 2022 |
181 |
490.05 |
| Aug 25 2022 |
181 |
490.05 |
| Aug 18 2022 |
181 |
490.05 |
| Aug 11 2022 |
181 |
490.05 |
| Aug 04 2022 |
181 |
490.05 |
| Jul 28 2022 |
181 |
490.05 |
| Jul 21 2022 |
180 |
490.05 |
| Jul 14 2022 |
180 |
490.05 |
| Jul 07 2022 |
180 |
490.05 |
| Jun 30 2022 |
180 |
490.05 |
| Jun 23 2022 |
179 |
490.05 |
| Jun 16 2022 |
179 |
490.05 |
| Jun 09 2022 |
76 |
466.31 |
| Jun 02 2022 |
76 |
466.31 |
| May 26 2022 |
76 |
466.31 |
| May 19 2022 |
74 |
466.31 |
| May 12 2022 |
74 |
466.31 |
| May 05 2022 |
61 |
466.31 |
| Apr 28 2022 |
61 |
466.31 |
| Apr 21 2022 |
59 |
466.31 |
| Apr 14 2022 |
59 |
466.31 |
| Apr 07 2022 |
59 |
466.31 |
| Mar 31 2022 |
59 |
466.31 |
| Mar 24 2022 |
56 |
466.31 |
| Mar 17 2022 |
56 |
466.31 |
| Mar 10 2022 |
57 |
466.31 |
| Mar 03 2022 |
57 |
466.31 |
| Feb 24 2022 |
56 |
466.31 |
| Feb 17 2022 |
53 |
466.31 |
| Feb 10 2022 |
53 |
466.31 |
| Feb 03 2022 |
53 |
466.31 |
| Jan 27 2022 |
53 |
466.31 |
| Jan 20 2022 |
53 |
466.31 |
| Jan 13 2022 |
53 |
466.31 |
| Jan 06 2022 |
53 |
466.31 |
| Dec 30 2021 |
53 |
466.31 |
| Dec 23 2021 |
53 |
466.31 |
| Dec 16 2021 |
53 |
466.31 |
| Dec 09 2021 |
53 |
466.31 |
| Dec 02 2021 |
53 |
466.31 |
| Nov 25 2021 |
53 |
466.31 |
| Nov 18 2021 |
53 |
466.31 |
| Nov 11 2021 |
53 |
466.31 |
| Nov 04 2021 |
53 |
466.31 |
| Oct 28 2021 |
54 |
466.31 |
| Oct 21 2021 |
54 |
466.31 |
| Oct 14 2021 |
54 |
466.31 |
| Oct 07 2021 |
57 |
466.31 |
| Sep 30 2021 |
59 |
466.31 |
| Sep 23 2021 |
61 |
466.31 |
| Sep 16 2021 |
102 |
466.31 |
| Sep 09 2021 |
114 |
466.31 |
| Sep 02 2021 |
124 |
466.31 |
| Aug 26 2021 |
119 |
466.31 |
| Aug 19 2021 |
112 |
466.31 |
| Aug 12 2021 |
111 |
466.31 |
| Aug 05 2021 |
110 |
466.31 |
| Jul 29 2021 |
110 |
466.31 |
| Jul 22 2021 |
118 |
466.31 |
| Jul 15 2021 |
118 |
466.31 |
| Jul 08 2021 |
118 |
466.31 |
| Jul 01 2021 |
123 |
466.31 |
| Jun 24 2021 |
123 |
466.31 |
| Jun 01 2021 |
120 |
466.31 |
| May 01 2021 |
115 |
462.85 |
| Apr 01 2021 |
120 |
462.85 |
| Mar 01 2021 |
264 |
483.33 |
| Feb 01 2021 |
274 |
483.33 |
| Jan 01 2021 |
266 |
483.33 |
| Dec 01 2020 |
261 |
483.33 |
| Nov 01 2020 |
270 |
483.33 |
