| Jun 07 2026 |
1391 |
470.46 |
| Jun 02 2026 |
1379 |
470.46 |
| May 26 2026 |
1379 |
470.46 |
| May 19 2026 |
1405 |
470.46 |
| May 12 2026 |
1427 |
470.46 |
| May 05 2026 |
1417 |
470.46 |
| Apr 28 2026 |
1409 |
470.46 |
| Apr 21 2026 |
1436 |
470.46 |
| Apr 14 2026 |
1443 |
470.46 |
| Apr 07 2026 |
1434 |
470.46 |
| Mar 31 2026 |
957 |
663.82 |
| Mar 31 2026 |
1416 |
470.46 |
| Mar 31 2026 |
1120 |
663.82 |
| Mar 24 2026 |
952 |
637.34 |
| Mar 24 2026 |
958 |
663.82 |
| Mar 24 2026 |
1401 |
470.46 |
| Mar 24 2026 |
1079 |
650.58 |
| Mar 17 2026 |
960 |
637.34 |
| Mar 17 2026 |
951 |
663.82 |
| Mar 17 2026 |
1429 |
470.46 |
| Mar 17 2026 |
1080 |
650.58 |
| Mar 10 2026 |
964 |
637.34 |
| Mar 10 2026 |
942 |
663.82 |
| Mar 10 2026 |
1406 |
470.46 |
| Mar 10 2026 |
1068 |
650.58 |
| Mar 03 2026 |
1195 |
713.61 |
| Mar 03 2026 |
1013 |
697.66 |
| Mar 03 2026 |
1378 |
470.46 |
| Mar 03 2026 |
1440 |
705.63 |
| Feb 24 2026 |
1178 |
713.61 |
| Feb 24 2026 |
1022 |
697.66 |
| Feb 24 2026 |
1387 |
470.46 |
| Feb 24 2026 |
1406 |
705.63 |
| Feb 17 2026 |
1191 |
713.61 |
| Feb 17 2026 |
1027 |
697.66 |
| Feb 17 2026 |
1382 |
470.46 |
| Feb 17 2026 |
1440 |
705.63 |
| Feb 10 2026 |
1199 |
713.61 |
| Feb 10 2026 |
1040 |
697.66 |
| Feb 10 2026 |
1323 |
470.46 |
| Feb 10 2026 |
1473 |
705.63 |
| Feb 03 2026 |
1199 |
713.61 |
| Feb 03 2026 |
1040 |
697.66 |
| Feb 03 2026 |
1324 |
470.46 |
| Feb 03 2026 |
1475 |
705.63 |
| Jan 27 2026 |
1198 |
713.61 |
| Jan 27 2026 |
1037 |
697.66 |
| Jan 27 2026 |
1303 |
470.46 |
| Jan 27 2026 |
1489 |
705.63 |
| Jan 20 2026 |
1201 |
713.61 |
| Jan 20 2026 |
1043 |
697.66 |
| Jan 20 2026 |
1310 |
470.46 |
| Jan 20 2026 |
1496 |
705.63 |
| Jan 13 2026 |
1201 |
713.61 |
| Jan 13 2026 |
1050 |
697.66 |
| Jan 13 2026 |
1311 |
470.46 |
| Jan 13 2026 |
1498 |
705.63 |
| Jan 06 2026 |
1201 |
713.61 |
| Jan 06 2026 |
1049 |
697.66 |
| Jan 06 2026 |
1312 |
470.46 |
| Jan 06 2026 |
1498 |
705.63 |
| Dec 30 2025 |
1201 |
713.61 |
| Dec 30 2025 |
1048 |
697.66 |
| Dec 30 2025 |
1312 |
470.46 |
| Dec 30 2025 |
1499 |
705.63 |
| Dec 23 2025 |
1204 |
713.61 |
| Dec 23 2025 |
1049 |
697.66 |
| Dec 23 2025 |
1310 |
470.46 |
| Dec 23 2025 |
1492 |
705.63 |
| Dec 16 2025 |
1205 |
713.61 |
| Dec 16 2025 |
1050 |
697.66 |
| Dec 16 2025 |
1311 |
470.46 |
| Dec 16 2025 |
1499 |
705.63 |
| Dec 09 2025 |
1205 |
713.61 |
| Dec 09 2025 |
1050 |
697.66 |
| Dec 09 2025 |
1311 |
470.46 |
| Dec 09 2025 |
1499 |
705.63 |
| Dec 02 2025 |
1205 |
713.61 |
| Dec 02 2025 |
1049 |
697.66 |
| Dec 02 2025 |
1304 |
470.46 |
| Dec 02 2025 |
1499 |
705.63 |
| Nov 25 2025 |
1205 |
713.61 |
| Nov 25 2025 |
1050 |
697.66 |
| Nov 25 2025 |
1304 |
470.46 |
| Nov 25 2025 |
1499 |
705.63 |
| Nov 18 2025 |
1205 |
713.61 |
| Nov 18 2025 |
1050 |
697.66 |
| Nov 18 2025 |
1303 |
470.46 |
| Nov 18 2025 |
1499 |
705.63 |
| Nov 11 2025 |
1205 |
713.61 |
| Nov 11 2025 |
1049 |
697.66 |
| Nov 11 2025 |
1311 |
470.46 |
| Nov 11 2025 |
1497 |
705.63 |
| Nov 04 2025 |
1205 |
713.61 |
| Nov 04 2025 |
1049 |
697.66 |
| Nov 04 2025 |
1319 |
470.46 |
| Nov 04 2025 |
1497 |
705.63 |
| Oct 28 2025 |
1209 |
713.61 |
| Oct 28 2025 |
1048 |
697.66 |
| Oct 28 2025 |
1318 |
470.46 |
| Oct 28 2025 |
1499 |
705.63 |
| Oct 21 2025 |
1211 |
713.61 |
| Oct 21 2025 |
1048 |
697.66 |
| Oct 21 2025 |
1340 |
470.46 |
| Oct 21 2025 |
1500 |
705.63 |
| Oct 14 2025 |
1211 |
713.61 |
| Oct 14 2025 |
1049 |
697.66 |
| Oct 14 2025 |
1366 |
470.46 |
| Oct 14 2025 |
1500 |
705.63 |
| Oct 07 2025 |
1203 |
713.61 |
| Oct 07 2025 |
1138 |
697.66 |
| Oct 07 2025 |
1371 |
470.46 |
| Oct 07 2025 |
1500 |
705.63 |
| Sep 30 2025 |
1205 |
713.61 |
| Sep 30 2025 |
1140 |
697.66 |
| Sep 30 2025 |
1388 |
470.46 |
| Sep 30 2025 |
1498 |
705.63 |
| Sep 23 2025 |
1204 |
713.61 |
| Sep 23 2025 |
1138 |
697.66 |
| Sep 23 2025 |
1413 |
474.74 |
| Sep 23 2025 |
1499 |
705.63 |
| Sep 16 2025 |
1205 |
713.61 |
| Sep 16 2025 |
1104 |
697.66 |
| Sep 16 2025 |
1309 |
442.01 |
| Sep 16 2025 |
1497 |
705.63 |
| Sep 09 2025 |
1163 |
713.61 |
| Sep 09 2025 |
1110 |
697.66 |
| Sep 09 2025 |
1327 |
452.33 |
| Sep 09 2025 |
1498 |
705.63 |
| Sep 02 2025 |
1182 |
713.61 |
| Sep 02 2025 |
1107 |
697.66 |
| Sep 02 2025 |
1335 |
440.1 |
| Sep 02 2025 |
1478 |
705.63 |
| Aug 26 2025 |
1214 |
713.61 |
| Aug 26 2025 |
1121 |
697.66 |
| Aug 26 2025 |
1245 |
440.1 |
| Aug 26 2025 |
1515 |
705.63 |
| Aug 19 2025 |
1202 |
713.61 |
| Aug 19 2025 |
1125 |
697.66 |
| Aug 19 2025 |
1273 |
440.1 |
| Aug 19 2025 |
1503 |
705.63 |
| Aug 12 2025 |
1192 |
713.61 |
| Aug 12 2025 |
1998 |
697.66 |
| Aug 12 2025 |
1254 |
440.1 |
| Aug 12 2025 |
1506 |
705.63 |
| Aug 05 2025 |
1174 |
713.61 |
| Aug 05 2025 |
1992 |
697.66 |
| Aug 05 2025 |
1194 |
441.81 |
| Aug 05 2025 |
1497 |
705.63 |
| Jul 29 2025 |
1195 |
713.61 |
| Jul 29 2025 |
2037 |
697.66 |
| Jul 29 2025 |
1198 |
441.81 |
| Jul 29 2025 |
1472 |
705.63 |
| Jul 22 2025 |
1199 |
713.61 |
| Jul 22 2025 |
2019 |
697.66 |
| Jul 22 2025 |
1203 |
441.81 |
| Jul 22 2025 |
1491 |
705.63 |
| Jul 15 2025 |
1205 |
713.61 |
| Jul 15 2025 |
2044 |
697.66 |
| Jul 15 2025 |
1245 |
441.81 |
| Jul 15 2025 |
1471 |
705.63 |
| Jul 08 2025 |
1222 |
713.61 |
| Jul 08 2025 |
2053 |
697.66 |
| Jul 08 2025 |
1260 |
441.81 |
| Jul 08 2025 |
1465 |
705.63 |
| Jul 01 2025 |
1217 |
713.61 |
| Jul 01 2025 |
2081 |
697.66 |
| Jul 01 2025 |
1261 |
441.81 |
| Jul 01 2025 |
1442 |
705.63 |
| Jun 24 2025 |
1124 |
713.61 |
| Jun 24 2025 |
2088 |
697.66 |
| Jun 24 2025 |
1267 |
441.81 |
| Jun 24 2025 |
1437 |
705.63 |
| Jun 17 2025 |
1130 |
713.61 |
| Jun 17 2025 |
2064 |
697.66 |
| Jun 17 2025 |
1248 |
441.81 |
| Jun 17 2025 |
1452 |
705.63 |
| Jun 10 2025 |
1141 |
713.61 |
| Jun 10 2025 |
2077 |
697.66 |
| Jun 10 2025 |
1261 |
441.81 |
| Jun 10 2025 |
1430 |
705.63 |
| Jun 03 2025 |
1129 |
713.61 |
| Jun 03 2025 |
2090 |
697.66 |
| Jun 03 2025 |
1268 |
441.81 |
| Jun 03 2025 |
1443 |
705.63 |
| May 27 2025 |
1139 |
713.61 |
| May 27 2025 |
2089 |
697.66 |
| May 27 2025 |
1267 |
441.81 |
| May 27 2025 |
1433 |
705.63 |
| May 20 2025 |
1301 |
789.88 |
| May 20 2025 |
2094 |
697.66 |
| May 20 2025 |
1271 |
441.81 |
| May 20 2025 |
1457 |
728.4 |
| May 13 2025 |
1353 |
789.88 |
| May 13 2025 |
2078 |
697.66 |
| May 13 2025 |
1285 |
441.81 |
| May 13 2025 |
1473 |
728.4 |
| May 06 2025 |
1379 |
789.88 |
| May 06 2025 |
2031 |
697.66 |
| May 06 2025 |
1254 |
441.81 |
| May 06 2025 |
1404 |
728.4 |
| Apr 29 2025 |
1387 |
789.88 |
| Apr 29 2025 |
2063 |
697.66 |
| Apr 29 2025 |
1288 |
441.81 |
| Apr 29 2025 |
1443 |
728.4 |
| Apr 22 2025 |
1339 |
789.88 |
| Apr 22 2025 |
2117 |
731.49 |
| Apr 22 2025 |
1279 |
441.81 |
| Apr 22 2025 |
2618 |
760.68 |
| Apr 15 2025 |
1366 |
789.88 |
| Apr 15 2025 |
2105 |
731.49 |
| Apr 15 2025 |
1291 |
441.81 |
| Apr 15 2025 |
2640 |
760.68 |
| Apr 08 2025 |
1344 |
789.88 |
| Apr 08 2025 |
2111 |
731.49 |
| Apr 08 2025 |
1254 |
441.81 |
| Apr 08 2025 |
2613 |
760.68 |
| Apr 01 2025 |
1335 |
789.88 |
| Apr 01 2025 |
2125 |
731.49 |
| Apr 01 2025 |
1242 |
441.81 |
| Apr 01 2025 |
2539 |
760.68 |
| Mar 25 2025 |
1331 |
789.88 |
| Mar 25 2025 |
2131 |
731.49 |
| Mar 25 2025 |
1235 |
441.81 |
| Mar 25 2025 |
2565 |
760.68 |
| Mar 18 2025 |
1212 |
441.81 |
| Mar 11 2025 |
1198 |
441.81 |
| Mar 04 2025 |
1193 |
441.81 |
| Feb 25 2025 |
1189 |
441.81 |
| Feb 18 2025 |
1184 |
441.81 |
| Feb 11 2025 |
1195 |
441.81 |
| Feb 04 2025 |
1199 |
441.81 |
| Jan 29 2025 |
1207 |
441.81 |
| Jan 22 2025 |
1210 |
441.81 |
| Jan 15 2025 |
1216 |
441.81 |
| Jan 08 2025 |
1217 |
441.81 |
| Jan 01 2025 |
1215 |
441.81 |
| Dec 25 2024 |
1215 |
441.81 |
| Dec 18 2024 |
1213 |
441.81 |
| Dec 11 2024 |
1212 |
441.81 |
| Dec 04 2024 |
1212 |
441.81 |
| Nov 27 2024 |
1211 |
441.81 |
| Nov 20 2024 |
1213 |
444.86 |
| Nov 13 2024 |
1209 |
444.86 |
| Nov 06 2024 |
1184 |
444.86 |
| Oct 30 2024 |
1184 |
444.86 |
| Oct 23 2024 |
1186 |
444.86 |
| Oct 23 2024 |
470 |
493.96 |
| Oct 16 2024 |
1200 |
444.86 |
| Oct 16 2024 |
418 |
493.96 |
| Oct 09 2024 |
1191 |
444.86 |
| Oct 09 2024 |
420 |
493.96 |
| Oct 02 2024 |
195 |
444.86 |
| Oct 02 2024 |
423 |
493.96 |
| Sep 25 2024 |
207 |
444.86 |
| Sep 25 2024 |
423 |
493.96 |
| Oct 27 2022 |
599 |
566.67 |
| Oct 20 2022 |
599 |
566.67 |
| Oct 13 2022 |
599 |
566.67 |
| Oct 06 2022 |
605 |
566.67 |
| Sep 29 2022 |
596 |
566.67 |
| Sep 22 2022 |
599 |
566.67 |
| Sep 15 2022 |
606 |
566.67 |
| Sep 08 2022 |
594 |
566.67 |
| Sep 01 2022 |
580 |
566.67 |
| Aug 25 2022 |
581 |
566.67 |
| Aug 18 2022 |
581 |
566.67 |
| Aug 11 2022 |
581 |
566.67 |
| Aug 04 2022 |
581 |
566.67 |
| Jul 28 2022 |
581 |
566.67 |
| Jul 21 2022 |
587 |
566.67 |
| Jul 14 2022 |
587 |
566.67 |
| Jul 07 2022 |
9459 |
566.67 |
| Jun 30 2022 |
9459 |
566.67 |
| Jun 23 2022 |
9168 |
566.67 |
| Jun 16 2022 |
9209 |
566.67 |
| Jun 09 2022 |
8094 |
566.67 |
| Jun 02 2022 |
7643 |
566.67 |
| May 26 2022 |
7544 |
566.67 |
| May 19 2022 |
7541 |
566.67 |
| May 12 2022 |
7541 |
566.67 |
| May 05 2022 |
7338 |
566.67 |
| Apr 28 2022 |
7338 |
566.67 |
| Apr 21 2022 |
7175 |
566.67 |
| Apr 14 2022 |
7153 |
566.67 |
| Apr 07 2022 |
7153 |
566.67 |
| Mar 31 2022 |
7153 |
566.67 |
| Mar 24 2022 |
7155 |
566.67 |
| Mar 17 2022 |
7151 |
566.67 |
| Mar 10 2022 |
7276 |
566.67 |
| Mar 03 2022 |
7314 |
566.67 |
| Feb 24 2022 |
7366 |
566.67 |
| Feb 17 2022 |
7184 |
566.67 |
| Feb 10 2022 |
7184 |
566.67 |
| Feb 03 2022 |
7233 |
566.67 |
| Jan 27 2022 |
7259 |
566.67 |
| Jan 20 2022 |
7267 |
566.67 |
| Jan 13 2022 |
7268 |
566.67 |
| Jan 06 2022 |
7304 |
566.67 |
| Dec 30 2021 |
7306 |
566.67 |
| Dec 23 2021 |
7306 |
566.67 |
| Dec 16 2021 |
7306 |
566.67 |
| Dec 09 2021 |
7347 |
566.67 |
| Dec 02 2021 |
7390 |
566.67 |
| Nov 25 2021 |
7390 |
566.67 |
| Nov 18 2021 |
7420 |
566.67 |
| Nov 11 2021 |
7476 |
566.67 |
| Nov 04 2021 |
7499 |
566.67 |
| Oct 28 2021 |
11657 |
566.67 |
| Oct 21 2021 |
11673 |
566.67 |
| Oct 14 2021 |
12721 |
566.67 |
| Oct 07 2021 |
12957 |
566.67 |
| Sep 30 2021 |
13085 |
566.67 |
| Sep 23 2021 |
13215 |
566.67 |
| Sep 16 2021 |
12909 |
566.67 |
| Sep 09 2021 |
12938 |
566.67 |
| Sep 02 2021 |
13119 |
566.67 |
| Aug 26 2021 |
13035 |
566.67 |
| Aug 19 2021 |
13085 |
566.67 |
| Aug 12 2021 |
13129 |
566.67 |
| Aug 05 2021 |
13249 |
566.67 |
| Jul 29 2021 |
13348 |
566.67 |
| Jul 22 2021 |
13703 |
566.67 |
| Jul 15 2021 |
13892 |
566.67 |
| Jul 08 2021 |
14090 |
566.67 |
| Jul 01 2021 |
13822 |
566.67 |
| Jun 24 2021 |
13747 |
566.67 |
| Jun 01 2021 |
13916 |
566.67 |
| May 01 2021 |
14332 |
566.67 |
| Apr 01 2021 |
14806 |
566.67 |
| Mar 01 2021 |
15265 |
566.67 |
| Feb 01 2021 |
15054 |
566.67 |
| Jan 01 2021 |
14910 |
566.67 |
| Dec 01 2020 |
14054 |
566.67 |
| Nov 01 2020 |
15991 |
566.67 |
