| Apr 24 2024 |
12517 |
698.75 |
| Apr 17 2024 |
12452 |
698.75 |
| Apr 10 2024 |
12510 |
698.75 |
| Apr 03 2024 |
12507 |
698.75 |
| Mar 27 2024 |
12733 |
698.75 |
| Mar 21 2024 |
12850 |
698.75 |
| Mar 14 2024 |
12750 |
698.75 |
| Mar 07 2024 |
12509 |
698.75 |
| Feb 29 2024 |
12512 |
698.75 |
| Feb 22 2024 |
12523 |
698.75 |
| Feb 15 2024 |
12493 |
698.75 |
| Feb 08 2024 |
12668 |
698.75 |
| Feb 01 2024 |
12717 |
698.75 |
| Jan 25 2024 |
12769 |
698.75 |
| Jan 18 2024 |
12665 |
698.75 |
| Jan 11 2024 |
12634 |
698.75 |
| Jan 04 2024 |
12631 |
698.75 |
| Dec 28 2023 |
12550 |
698.75 |
| Dec 21 2023 |
12550 |
698.75 |
| Dec 14 2023 |
12550 |
698.75 |
| Dec 07 2023 |
12511 |
698.75 |
| Nov 30 2023 |
11891 |
698.75 |
| Nov 23 2023 |
11864 |
698.75 |
| Nov 16 2023 |
11400 |
698.75 |
| Nov 09 2023 |
11082 |
698.75 |
| Nov 02 2023 |
11002 |
698.75 |
| Oct 26 2023 |
11052 |
698.75 |
| Oct 19 2023 |
11029 |
698.75 |
| Oct 12 2023 |
11056 |
698.75 |
| Oct 05 2023 |
11061 |
698.75 |
| Sep 28 2023 |
11149 |
698.75 |
| Sep 21 2023 |
10977 |
698.75 |
| Sep 14 2023 |
11019 |
698.75 |
| Sep 07 2023 |
10883 |
698.75 |
| Aug 31 2023 |
10919 |
698.75 |
| Aug 24 2023 |
11251 |
698.75 |
| Aug 17 2023 |
11362 |
698.75 |
| Aug 10 2023 |
11369 |
698.75 |
| Aug 03 2023 |
11371 |
698.75 |
| Jul 27 2023 |
11358 |
698.75 |
| Jul 20 2023 |
11365 |
698.75 |
| Jul 13 2023 |
11493 |
698.75 |
| Jul 06 2023 |
11679 |
698.75 |
| Jun 29 2023 |
11726 |
698.75 |
| Jun 22 2023 |
11941 |
698.75 |
| Jun 15 2023 |
11595 |
698.75 |
| Jun 08 2023 |
11692 |
698.75 |
| Jun 01 2023 |
11622 |
698.75 |
| May 25 2023 |
10761 |
698.75 |
| May 18 2023 |
10776 |
698.75 |
| May 11 2023 |
11187 |
698.75 |
| May 04 2023 |
10822 |
698.75 |
| Dec 08 2022 |
9818 |
613.03 |
| Dec 01 2022 |
9860 |
613.03 |
| Nov 24 2022 |
9860 |
613.03 |
| Nov 17 2022 |
9638 |
583.56 |
| Nov 10 2022 |
9767 |
583.56 |
| Nov 03 2022 |
9701 |
583.56 |
| Oct 27 2022 |
3959 |
593.91 |
| Oct 20 2022 |
3986 |
593.91 |
| Oct 13 2022 |
4009 |
593.91 |
| Oct 06 2022 |
3967 |
593.91 |
| Sep 29 2022 |
4066 |
593.91 |
| Sep 22 2022 |
4075 |
593.91 |
| Sep 15 2022 |
4161 |
593.91 |
| Sep 08 2022 |
4119 |
593.91 |
| Sep 01 2022 |
4155 |
593.91 |
| Aug 25 2022 |
4185 |
593.91 |
| Aug 18 2022 |
4187 |
593.91 |
| Aug 11 2022 |
4189 |
593.91 |
| Aug 04 2022 |
4189 |
593.91 |
| Jul 28 2022 |
4204 |
593.91 |
| Jul 21 2022 |
4215 |
593.91 |
| Jul 14 2022 |
4219 |
593.91 |
| Jul 07 2022 |
4200 |
593.91 |
| Jun 30 2022 |
4200 |
593.91 |
| Jun 23 2022 |
4164 |
593.91 |
| Jun 16 2022 |
4178 |
593.91 |
| Jun 09 2022 |
3337 |
593.91 |
| Jun 02 2022 |
3136 |
593.91 |
| May 26 2022 |
3127 |
593.91 |
| May 19 2022 |
3125 |
593.91 |
| May 12 2022 |
3125 |
593.91 |
| May 05 2022 |
3070 |
593.91 |
| Apr 28 2022 |
3070 |
593.91 |
| Apr 21 2022 |
3016 |
593.91 |
| Apr 14 2022 |
2944 |
593.91 |
| Apr 07 2022 |
2944 |
593.91 |
| Mar 31 2022 |
2944 |
593.91 |
| Mar 24 2022 |
2750 |
593.91 |
| Mar 17 2022 |
2740 |
593.91 |
| Mar 10 2022 |
2788 |
593.91 |
| Mar 03 2022 |
2803 |
593.91 |
| Feb 24 2022 |
2829 |
593.91 |
| Feb 17 2022 |
2792 |
593.91 |
| Feb 10 2022 |
2792 |
593.91 |
| Feb 03 2022 |
2847 |
593.91 |
| Jan 27 2022 |
2870 |
593.91 |
| Jan 20 2022 |
2883 |
593.91 |
| Jan 13 2022 |
2883 |
593.91 |
| Jan 06 2022 |
2914 |
593.91 |
| Dec 30 2021 |
2914 |
593.91 |
| Dec 23 2021 |
2914 |
593.91 |
| Dec 16 2021 |
2914 |
593.91 |
| Dec 09 2021 |
2930 |
593.91 |
| Dec 02 2021 |
2947 |
593.91 |
| Nov 25 2021 |
2947 |
593.91 |
| Nov 18 2021 |
2967 |
593.91 |
| Nov 11 2021 |
2995 |
593.91 |
| Nov 04 2021 |
2995 |
593.91 |
| Oct 28 2021 |
3013 |
593.91 |
| Oct 21 2021 |
3040 |
593.91 |
| Oct 14 2021 |
3077 |
593.91 |
| Oct 07 2021 |
3142 |
593.91 |
| Sep 30 2021 |
3202 |
593.91 |
| Sep 23 2021 |
3274 |
593.91 |
| Sep 16 2021 |
4102 |
593.91 |
| Sep 09 2021 |
4529 |
593.91 |
| Sep 02 2021 |
4773 |
593.91 |
| Aug 26 2021 |
4908 |
593.91 |
| Aug 19 2021 |
5412 |
593.91 |
| Aug 12 2021 |
5690 |
593.91 |
| Aug 05 2021 |
5705 |
593.91 |
| Jul 29 2021 |
5830 |
593.91 |
| Jul 22 2021 |
5917 |
593.91 |
| Jul 15 2021 |
6001 |
593.91 |
| Jul 08 2021 |
6055 |
593.91 |
| Jul 01 2021 |
6036 |
593.91 |
| Jun 24 2021 |
6061 |
593.91 |
| Jun 01 2021 |
5869 |
593.91 |
| May 01 2021 |
5892 |
593.91 |
| Apr 01 2021 |
6372 |
593.91 |
| Mar 01 2021 |
6850 |
593.91 |
| Feb 01 2021 |
6782 |
593.91 |
| Jan 01 2021 |
6725 |
593.91 |
| Dec 01 2020 |
14399 |
584.35 |
| Nov 01 2020 |
16825 |
614.6 |
