| Apr 28 2026 |
13905 |
686.67 |
| Apr 21 2026 |
14078 |
686.67 |
| Apr 14 2026 |
14107 |
686.67 |
| Apr 07 2026 |
14952 |
777.99 |
| Mar 31 2026 |
14935 |
777.99 |
| Mar 24 2026 |
15365 |
777.99 |
| Mar 17 2026 |
15562 |
777.99 |
| Mar 10 2026 |
7159 |
777.84 |
| Mar 03 2026 |
7175 |
777.84 |
| Feb 24 2026 |
7352 |
764.94 |
| Feb 17 2026 |
7404 |
764.94 |
| Feb 10 2026 |
7415 |
764.94 |
| Feb 03 2026 |
7428 |
764.94 |
| Jan 27 2026 |
7490 |
764.94 |
| Jan 20 2026 |
7486 |
764.94 |
| Jan 13 2026 |
7504 |
764.94 |
| Jan 06 2026 |
7506 |
764.94 |
| Dec 30 2025 |
7517 |
764.94 |
| Dec 23 2025 |
7514 |
764.94 |
| Dec 16 2025 |
7518 |
764.94 |
| Dec 09 2025 |
7517 |
764.94 |
| Dec 02 2025 |
7517 |
764.94 |
| Nov 25 2025 |
7490 |
764.94 |
| Nov 18 2025 |
7504 |
764.94 |
| Nov 11 2025 |
7516 |
764.94 |
| Nov 04 2025 |
7573 |
764.94 |
| Oct 28 2025 |
7781 |
764.94 |
| Oct 21 2025 |
7849 |
764.94 |
| Oct 14 2025 |
7999 |
764.94 |
| Oct 07 2025 |
7839 |
764.94 |
| Sep 30 2025 |
8194 |
764.94 |
| Sep 23 2025 |
8579 |
764.94 |
| Sep 16 2025 |
9091 |
764.94 |
| Sep 09 2025 |
9310 |
764.94 |
| Sep 02 2025 |
10565 |
764.94 |
| Aug 26 2025 |
10324 |
764.94 |
| Aug 19 2025 |
10891 |
764.94 |
| Aug 12 2025 |
10960 |
764.94 |
| Aug 05 2025 |
10690 |
764.94 |
| Jul 29 2025 |
10676 |
764.94 |
| Jul 22 2025 |
10685 |
764.94 |
| Jul 15 2025 |
10777 |
764.94 |
| Jul 08 2025 |
10093 |
764.94 |
| Jul 01 2025 |
10055 |
764.94 |
| Jun 24 2025 |
9957 |
764.94 |
| Jun 17 2025 |
9997 |
764.94 |
| Jun 10 2025 |
10030 |
764.94 |
| Oct 23 2024 |
6706 |
444.75 |
| Oct 16 2024 |
6674 |
444.75 |
| Oct 09 2024 |
6706 |
444.75 |
| Oct 02 2024 |
6608 |
444.75 |
| Sep 25 2024 |
6516 |
444.75 |
| Sep 18 2024 |
6440 |
444.75 |
| Sep 11 2024 |
6375 |
444.75 |
| Sep 04 2024 |
6600 |
444.75 |
| Aug 28 2024 |
6608 |
444.75 |
| Aug 21 2024 |
6629 |
444.75 |
| Aug 14 2024 |
5908 |
437.5 |
| Aug 07 2024 |
8270 |
437.5 |
| Jul 31 2024 |
8337 |
437.5 |
| Jul 24 2024 |
8298 |
437.5 |
| Jul 17 2024 |
8175 |
437.5 |
| Jul 10 2024 |
6060 |
437.5 |
| Jul 03 2024 |
6209 |
437.5 |
| Apr 27 2023 |
11201 |
690.15 |
| Apr 20 2023 |
10597 |
690.15 |
| Apr 13 2023 |
10875 |
716.26 |
| Apr 06 2023 |
10973 |
716.26 |
| Mar 30 2023 |
10322 |
716.26 |
| Mar 23 2023 |
10471 |
716.26 |
| Mar 16 2023 |
3796 |
678.64 |
| Mar 09 2023 |
3882 |
678.64 |
| Mar 02 2023 |
3948 |
678.64 |
| Feb 23 2023 |
4101 |
678.64 |
| Feb 16 2023 |
4160 |
665.29 |
| Feb 09 2023 |
4160 |
665.29 |
| Feb 02 2023 |
4177 |
665.29 |
| Jan 26 2023 |
4205 |
665.29 |
| Jan 19 2023 |
4233 |
665.29 |
| Jan 12 2023 |
4254 |
665.29 |
| Jan 05 2023 |
4254 |
665.29 |
| Dec 29 2022 |
4254 |
665.29 |
| Dec 22 2022 |
4254 |
665.29 |
| Dec 15 2022 |
4262 |
665.29 |
| Dec 08 2022 |
4289 |
665.29 |
| Dec 01 2022 |
4318 |
665.29 |
| Nov 24 2022 |
4318 |
665.29 |
| Nov 17 2022 |
4370 |
665.29 |
| Nov 10 2022 |
4418 |
665.29 |
| Nov 03 2022 |
4385 |
665.29 |
| Oct 27 2022 |
4503 |
683.47 |
| Oct 20 2022 |
4534 |
683.47 |
| Oct 13 2022 |
4559 |
683.47 |
| Oct 06 2022 |
4517 |
683.47 |
| Sep 29 2022 |
4644 |
683.47 |
| Sep 22 2022 |
4661 |
683.47 |
| Sep 15 2022 |
4764 |
683.47 |
| Sep 08 2022 |
4748 |
683.47 |
| Sep 01 2022 |
4784 |
683.47 |
| Aug 25 2022 |
4824 |
683.47 |
| Aug 18 2022 |
4826 |
683.47 |
| Aug 11 2022 |
4828 |
683.47 |
| Aug 04 2022 |
4828 |
683.47 |
| Jul 28 2022 |
4843 |
683.47 |
| Jul 21 2022 |
4852 |
683.47 |
| Jul 14 2022 |
4857 |
683.47 |
| Jul 07 2022 |
4838 |
683.47 |
| Jun 30 2022 |
4838 |
683.47 |
| Jun 23 2022 |
4802 |
683.47 |
| Jun 16 2022 |
4813 |
683.47 |
| Jun 09 2022 |
3827 |
683.47 |
| Jun 02 2022 |
3532 |
683.47 |
| May 26 2022 |
3518 |
683.47 |
| May 19 2022 |
3513 |
683.47 |
| May 12 2022 |
3513 |
683.47 |
| May 05 2022 |
3459 |
683.47 |
| Apr 28 2022 |
3459 |
683.47 |
| Apr 21 2022 |
3402 |
683.47 |
| Apr 14 2022 |
3330 |
683.47 |
| Apr 07 2022 |
3330 |
683.47 |
| Mar 31 2022 |
3330 |
683.47 |
| Mar 24 2022 |
3069 |
683.47 |
| Mar 17 2022 |
3059 |
683.47 |
| Mar 10 2022 |
3108 |
683.47 |
| Mar 03 2022 |
3123 |
683.47 |
| Feb 24 2022 |
3152 |
683.47 |
| Feb 17 2022 |
3113 |
683.47 |
| Feb 10 2022 |
3113 |
683.47 |
| Feb 03 2022 |
3169 |
683.47 |
| Jan 27 2022 |
3192 |
683.47 |
| Jan 20 2022 |
3205 |
683.47 |
| Jan 13 2022 |
3205 |
683.47 |
| Jan 06 2022 |
3234 |
683.47 |
| Dec 30 2021 |
3234 |
683.47 |
| Dec 23 2021 |
3234 |
683.47 |
| Dec 16 2021 |
3234 |
683.47 |
| Dec 09 2021 |
3248 |
683.47 |
| Dec 02 2021 |
3265 |
683.47 |
| Nov 25 2021 |
3265 |
683.47 |
| Nov 18 2021 |
3285 |
683.47 |
| Nov 11 2021 |
3318 |
683.47 |
| Nov 04 2021 |
3318 |
683.47 |
| Oct 28 2021 |
3335 |
683.47 |
| Oct 21 2021 |
3362 |
683.47 |
| Oct 14 2021 |
3399 |
683.47 |
| Oct 07 2021 |
3466 |
683.47 |
| Sep 30 2021 |
3527 |
683.47 |
| Sep 23 2021 |
3604 |
683.47 |
| Sep 16 2021 |
4577 |
683.47 |
| Sep 09 2021 |
5074 |
683.47 |
| Sep 02 2021 |
5388 |
683.47 |
| Aug 26 2021 |
5537 |
683.47 |
| Aug 19 2021 |
6205 |
683.47 |
| Aug 12 2021 |
6595 |
683.47 |
| Aug 05 2021 |
6611 |
683.47 |
| Jul 29 2021 |
6735 |
683.47 |
| Jul 22 2021 |
6818 |
683.47 |
| Jul 15 2021 |
6901 |
683.47 |
| Jul 08 2021 |
6956 |
683.47 |
| Jul 01 2021 |
6930 |
683.47 |
| Jun 24 2021 |
6956 |
683.47 |
| Jun 01 2021 |
15802 |
756.21 |
| May 01 2021 |
16272 |
756.21 |
| Apr 01 2021 |
16767 |
756.21 |
| Mar 01 2021 |
17265 |
756.21 |
| Feb 01 2021 |
17034 |
756.21 |
| Jan 01 2021 |
16840 |
756.21 |
| Dec 01 2020 |
15798 |
756.21 |
| Nov 01 2020 |
17906 |
756.21 |
