| Sep 02 2025 |
1522 |
510 |
| Aug 26 2025 |
1458 |
510 |
| Aug 19 2025 |
1529 |
510 |
| Aug 12 2025 |
1551 |
510 |
| Aug 05 2025 |
1430 |
510 |
| Jul 29 2025 |
1447 |
510 |
| Jul 22 2025 |
1456 |
510 |
| Jul 15 2025 |
1510 |
510 |
| Jul 08 2025 |
1560 |
510 |
| Jul 01 2025 |
1515 |
510 |
| Jun 24 2025 |
1482 |
510 |
| Jun 17 2025 |
1524 |
510 |
| Jun 10 2025 |
1524 |
510 |
| Jun 03 2025 |
1527 |
510 |
| May 27 2025 |
1537 |
510 |
| May 20 2025 |
1560 |
510 |
| May 13 2025 |
1598 |
510 |
| May 06 2025 |
1646 |
510 |
| Apr 29 2025 |
1623 |
510 |
| Apr 22 2025 |
1662 |
510 |
| Apr 15 2025 |
1656 |
510 |
| Apr 08 2025 |
1607 |
510 |
| Apr 01 2025 |
1598 |
510 |
| Mar 25 2025 |
1564 |
510 |
| Mar 18 2025 |
1577 |
510 |
| Mar 11 2025 |
1591 |
510 |
| Mar 04 2025 |
1531 |
510 |
| Feb 25 2025 |
1520 |
510 |
| Feb 18 2025 |
1501 |
510 |
| Feb 11 2025 |
1471 |
510 |
| Feb 04 2025 |
1458 |
510 |
| Jan 29 2025 |
1461 |
510 |
| Jan 22 2025 |
1452 |
510 |
| Jan 15 2025 |
1451 |
510 |
| Jan 08 2025 |
1442 |
510 |
| Jan 01 2025 |
1383 |
510 |
| Dec 25 2024 |
1383 |
510 |
| Dec 18 2024 |
1381 |
510 |
| Dec 11 2024 |
1381 |
510 |
| Dec 04 2024 |
1381 |
510 |
| Nov 27 2024 |
1385 |
510 |
| Apr 27 2023 |
9886 |
558.57 |
| Apr 20 2023 |
9373 |
558.57 |
| Apr 13 2023 |
9416 |
558.57 |
| Apr 06 2023 |
9501 |
558.57 |
| Mar 30 2023 |
8930 |
558.57 |
| Mar 23 2023 |
9065 |
558.57 |
| Mar 16 2023 |
8984 |
564.4 |
| Mar 09 2023 |
9069 |
564.4 |
| Mar 02 2023 |
9126 |
564.4 |
| Feb 23 2023 |
9239 |
564.4 |
| Feb 16 2023 |
3424 |
549.71 |
| Feb 09 2023 |
3424 |
549.71 |
| Feb 02 2023 |
3436 |
549.71 |
| Jan 26 2023 |
3461 |
549.71 |
| Jan 19 2023 |
3488 |
549.71 |
| Jan 12 2023 |
3508 |
549.71 |
| Jan 05 2023 |
3508 |
549.71 |
| Dec 29 2022 |
3508 |
549.71 |
| Dec 22 2022 |
3508 |
549.71 |
| Dec 15 2022 |
3516 |
549.71 |
| Dec 08 2022 |
3538 |
549.71 |
| Dec 01 2022 |
3564 |
549.71 |
| Nov 24 2022 |
3564 |
549.71 |
| Nov 17 2022 |
3606 |
549.71 |
| Nov 10 2022 |
3655 |
549.71 |
| Nov 03 2022 |
3620 |
549.71 |
| Oct 27 2022 |
3638 |
549.71 |
| Oct 20 2022 |
3664 |
549.71 |
| Oct 13 2022 |
3687 |
549.71 |
| Oct 06 2022 |
3647 |
549.71 |
| Sep 29 2022 |
3722 |
549.71 |
| Sep 22 2022 |
3733 |
549.71 |
| Sep 15 2022 |
3802 |
549.71 |
| Sep 08 2022 |
3759 |
549.71 |
| Sep 01 2022 |
3796 |
549.71 |
| Aug 25 2022 |
3821 |
549.71 |
| Aug 18 2022 |
3823 |
549.71 |
| Aug 11 2022 |
3825 |
549.71 |
| Aug 04 2022 |
3825 |
549.71 |
| Jul 28 2022 |
3841 |
549.71 |
| Jul 21 2022 |
3850 |
549.71 |
| Jul 14 2022 |
3854 |
549.71 |
| Jul 07 2022 |
3834 |
549.71 |
| Jun 30 2022 |
3834 |
549.71 |
| Jun 23 2022 |
3803 |
549.71 |
| Jun 16 2022 |
3817 |
549.71 |
| Jun 09 2022 |
3077 |
549.71 |
| Jun 02 2022 |
2904 |
549.71 |
| May 26 2022 |
2894 |
549.71 |
| May 19 2022 |
2892 |
549.71 |
| May 12 2022 |
2892 |
549.71 |
| May 05 2022 |
2838 |
549.71 |
| Apr 28 2022 |
2838 |
549.71 |
| Apr 21 2022 |
2783 |
549.71 |
| Apr 14 2022 |
2710 |
549.71 |
| Apr 07 2022 |
2710 |
549.71 |
| Mar 31 2022 |
2710 |
549.71 |
| Mar 24 2022 |
2551 |
549.71 |
| Mar 17 2022 |
2541 |
549.71 |
| Mar 10 2022 |
2590 |
549.71 |
| Mar 03 2022 |
2605 |
549.71 |
| Feb 24 2022 |
2628 |
549.71 |
| Feb 17 2022 |
2590 |
549.71 |
| Feb 10 2022 |
2590 |
549.71 |
| Feb 03 2022 |
2640 |
549.71 |
| Jan 27 2022 |
2662 |
549.71 |
| Jan 20 2022 |
2675 |
549.71 |
| Jan 13 2022 |
2675 |
549.71 |
| Jan 06 2022 |
2704 |
549.71 |
| Dec 30 2021 |
2704 |
549.71 |
| Dec 23 2021 |
2704 |
549.71 |
| Dec 16 2021 |
2704 |
549.71 |
| Dec 09 2021 |
2717 |
549.71 |
| Dec 02 2021 |
2735 |
549.71 |
| Nov 25 2021 |
2735 |
549.71 |
| Nov 18 2021 |
2754 |
549.71 |
| Nov 11 2021 |
2783 |
549.71 |
| Nov 04 2021 |
2783 |
549.71 |
| Oct 28 2021 |
2801 |
549.71 |
| Oct 21 2021 |
2825 |
549.71 |
| Oct 14 2021 |
2862 |
549.71 |
| Oct 07 2021 |
2923 |
549.71 |
| Sep 30 2021 |
2980 |
549.71 |
| Sep 23 2021 |
3050 |
549.71 |
| Sep 16 2021 |
3738 |
549.71 |
| Sep 09 2021 |
4099 |
549.71 |
| Sep 02 2021 |
4286 |
549.71 |
| Aug 26 2021 |
4389 |
549.71 |
| Aug 19 2021 |
4733 |
549.71 |
| Aug 12 2021 |
4941 |
549.71 |
| Aug 05 2021 |
4955 |
549.71 |
| Jul 29 2021 |
5077 |
549.71 |
| Jul 22 2021 |
5165 |
549.71 |
| Jul 15 2021 |
5244 |
549.71 |
| Jul 08 2021 |
5299 |
549.71 |
| Jul 01 2021 |
5277 |
549.71 |
| Jun 24 2021 |
5302 |
549.71 |
