| Jun 06 2026 |
1404 |
500.7 |
| Jun 02 2026 |
1414 |
500.7 |
| May 26 2026 |
1396 |
500.7 |
| May 19 2026 |
1398 |
500.7 |
| May 12 2026 |
1411 |
500.7 |
| May 05 2026 |
1406 |
500.7 |
| Apr 28 2026 |
1415 |
500.7 |
| Apr 21 2026 |
1434 |
500.7 |
| Apr 14 2026 |
1406 |
500.7 |
| Apr 07 2026 |
1392 |
500.7 |
| Mar 31 2026 |
1415 |
500.7 |
| Mar 24 2026 |
1402 |
500.7 |
| Mar 17 2026 |
1403 |
500.7 |
| Mar 10 2026 |
1407 |
500.7 |
| Mar 03 2026 |
1407 |
500.7 |
| Feb 24 2026 |
1418 |
500.7 |
| Feb 17 2026 |
1413 |
500.7 |
| Feb 10 2026 |
1417 |
500.7 |
| Feb 03 2026 |
1419 |
500.7 |
| Jan 27 2026 |
1427 |
500.7 |
| Jan 20 2026 |
1425 |
500.7 |
| Jan 13 2026 |
1423 |
500.7 |
| Jan 06 2026 |
1425 |
500.7 |
| Dec 30 2025 |
1425 |
500.7 |
| Dec 23 2025 |
1422 |
500.7 |
| Dec 16 2025 |
1423 |
500.7 |
| Dec 09 2025 |
1423 |
500.7 |
| Dec 02 2025 |
1426 |
500.7 |
| Nov 25 2025 |
1422 |
500.7 |
| Nov 18 2025 |
1423 |
500.7 |
| Nov 11 2025 |
1435 |
500.7 |
| Nov 04 2025 |
1451 |
500.7 |
| Oct 28 2025 |
1448 |
500.7 |
| Oct 21 2025 |
1455 |
500.7 |
| Oct 14 2025 |
1431 |
500.7 |
| Oct 07 2025 |
1440 |
500.7 |
| Sep 30 2025 |
1401 |
485.45 |
| Sep 23 2025 |
1339 |
458.31 |
| Sep 16 2025 |
1301 |
458.31 |
| Sep 09 2025 |
1298 |
458.31 |
| Sep 02 2025 |
1520 |
495.47 |
| Aug 26 2025 |
1429 |
495.47 |
| Aug 19 2025 |
1471 |
495.47 |
| Aug 12 2025 |
1456 |
495.47 |
| Aug 05 2025 |
1390 |
495.47 |
| Jul 29 2025 |
1394 |
495.47 |
| Jul 22 2025 |
1398 |
495.47 |
| Jul 15 2025 |
1451 |
495.47 |
| Jul 08 2025 |
1459 |
495.47 |
| Jul 01 2025 |
1462 |
495.47 |
| Jun 24 2025 |
1649 |
532.63 |
| Jun 17 2025 |
1696 |
532.63 |
| Jun 10 2025 |
1695 |
532.63 |
| Jun 03 2025 |
1701 |
532.63 |
| May 27 2025 |
1711 |
532.63 |
| May 20 2025 |
1739 |
532.63 |
| May 13 2025 |
1769 |
532.63 |
| May 06 2025 |
1807 |
532.63 |
| Apr 29 2025 |
1785 |
532.63 |
| Apr 22 2025 |
1831 |
532.63 |
| Apr 15 2025 |
1827 |
532.63 |
| Apr 08 2025 |
1778 |
532.63 |
| Apr 01 2025 |
1764 |
532.63 |
| Mar 25 2025 |
1719 |
532.63 |
| Mar 18 2025 |
1732 |
532.63 |
| Mar 11 2025 |
1747 |
532.63 |
| Mar 04 2025 |
1683 |
532.63 |
| Feb 25 2025 |
1680 |
532.63 |
| Feb 18 2025 |
1661 |
532.63 |
| Feb 11 2025 |
1625 |
532.63 |
| Feb 04 2025 |
1612 |
532.63 |
| Jan 29 2025 |
1615 |
532.63 |
| Jan 22 2025 |
1607 |
532.63 |
| Jan 15 2025 |
1607 |
532.63 |
| Jan 08 2025 |
1598 |
532.63 |
| Jan 01 2025 |
1502 |
532.63 |
| Dec 25 2024 |
1502 |
532.63 |
| Dec 18 2024 |
1500 |
532.63 |
| Dec 11 2024 |
1500 |
532.63 |
| Dec 04 2024 |
1500 |
532.63 |
| Nov 27 2024 |
1504 |
532.63 |
| Sep 25 2024 |
1330 |
568 |
| Sep 18 2024 |
1314 |
568 |
| Sep 11 2024 |
1151 |
568 |
| Sep 04 2024 |
859 |
585.33 |
| Aug 28 2024 |
885 |
579.2 |
| Aug 21 2024 |
974 |
579.2 |
| Aug 14 2024 |
1069 |
579.2 |
| Aug 07 2024 |
1068 |
579.2 |
| Jul 31 2024 |
1069 |
579.2 |
| Jul 24 2024 |
1026 |
579.2 |
| Jul 17 2024 |
1019 |
579.2 |
| Jul 10 2024 |
1007 |
579.2 |
| Jul 03 2024 |
996 |
579.2 |
| Jun 26 2024 |
994 |
579.2 |
| Jun 19 2024 |
998 |
579.2 |
| Jun 12 2024 |
988 |
579.2 |
| Jun 05 2024 |
966 |
579.2 |
| May 29 2024 |
931 |
579.2 |
| May 22 2024 |
899 |
579.2 |
| May 15 2024 |
945 |
579.2 |
| May 08 2024 |
939 |
579.2 |
| May 01 2024 |
923 |
579.2 |
| Apr 24 2024 |
1125 |
579.2 |
| Apr 17 2024 |
1155 |
579.2 |
| Apr 10 2024 |
1158 |
579.2 |
| Apr 03 2024 |
1108 |
579.2 |
| Mar 27 2024 |
1097 |
579.2 |
| Mar 21 2024 |
1094 |
579.2 |
| Mar 14 2024 |
1088 |
579.2 |
| Mar 07 2024 |
1095 |
579.2 |
| Feb 29 2024 |
1095 |
579.2 |
| Feb 22 2024 |
1094 |
579.2 |
| Feb 15 2024 |
1096 |
579.2 |
| Feb 08 2024 |
1096 |
579.2 |
| Feb 01 2024 |
1096 |
579.2 |
| Jan 25 2024 |
1096 |
579.2 |
| Jan 18 2024 |
1102 |
579.2 |
| Jan 11 2024 |
1102 |
579.2 |
| Jan 04 2024 |
1102 |
579.2 |
| Dec 28 2023 |
1099 |
579.2 |
| Dec 21 2023 |
1099 |
579.2 |
| Dec 14 2023 |
1099 |
579.2 |
| Dec 07 2023 |
1097 |
579.2 |
| Nov 30 2023 |
766 |
579.2 |
| Nov 23 2023 |
1248 |
636 |
| Nov 16 2023 |
1072 |
636 |
| Nov 09 2023 |
1074 |
636 |
| Nov 02 2023 |
1068 |
636 |
| Oct 26 2023 |
1102 |
636 |
| Oct 19 2023 |
1105 |
636 |
| Oct 12 2023 |
1113 |
636 |
| Oct 05 2023 |
1114 |
636 |
| Apr 27 2023 |
561 |
546 |
| Apr 20 2023 |
554 |
546 |
| Apr 13 2023 |
630 |
564 |
| Apr 06 2023 |
633 |
564 |
| Mar 30 2023 |
599 |
564 |
| Mar 23 2023 |
606 |
564 |
| Mar 16 2023 |
253 |
554.57 |
| Mar 09 2023 |
259 |
554.57 |
| Mar 02 2023 |
259 |
554.57 |
| Feb 23 2023 |
269 |
554.57 |
| Feb 16 2023 |
269 |
553.07 |
| Feb 09 2023 |
269 |
553.07 |
| Feb 02 2023 |
268 |
553.07 |
| Jan 26 2023 |
268 |
553.07 |
| Jan 19 2023 |
268 |
553.07 |
| Jan 12 2023 |
268 |
553.07 |
| Jan 05 2023 |
268 |
553.07 |
| Dec 29 2022 |
268 |
553.07 |
| Dec 22 2022 |
268 |
553.07 |
| Dec 15 2022 |
268 |
553.07 |
| Dec 08 2022 |
268 |
553.07 |
| Dec 01 2022 |
268 |
553.07 |
| Nov 24 2022 |
268 |
553.07 |
| Nov 17 2022 |
268 |
553.07 |
| Nov 10 2022 |
271 |
553.07 |
| Nov 03 2022 |
271 |
553.07 |
| Oct 27 2022 |
271 |
553.07 |
| Oct 20 2022 |
272 |
553.07 |
| Oct 13 2022 |
272 |
553.07 |
| Oct 06 2022 |
268 |
553.07 |
| Sep 29 2022 |
269 |
553.07 |
| Sep 22 2022 |
261 |
553.07 |
| Sep 15 2022 |
261 |
553.07 |
| Sep 08 2022 |
248 |
553.07 |
| Sep 01 2022 |
249 |
553.07 |
| Aug 25 2022 |
249 |
553.07 |
| Aug 18 2022 |
249 |
553.07 |
| Aug 11 2022 |
249 |
553.07 |
| Aug 04 2022 |
249 |
553.07 |
| Jul 28 2022 |
248 |
553.07 |
| Jul 21 2022 |
246 |
553.07 |
| Jul 14 2022 |
246 |
553.07 |
| Jul 07 2022 |
246 |
553.07 |
| Jun 30 2022 |
246 |
553.07 |
| Jun 23 2022 |
245 |
553.07 |
| Jun 16 2022 |
245 |
553.07 |
| Jun 09 2022 |
137 |
553.07 |
| Jun 02 2022 |
136 |
553.07 |
| May 26 2022 |
136 |
553.07 |
| May 19 2022 |
130 |
553.07 |
| May 12 2022 |
130 |
553.07 |
| May 05 2022 |
111 |
553.07 |
| Apr 28 2022 |
111 |
553.07 |
| Apr 21 2022 |
109 |
553.07 |
| Apr 14 2022 |
107 |
553.07 |
| Apr 07 2022 |
107 |
553.07 |
| Mar 31 2022 |
107 |
553.07 |
| Mar 24 2022 |
102 |
553.07 |
| Mar 17 2022 |
102 |
553.07 |
| Mar 10 2022 |
101 |
553.07 |
| Mar 03 2022 |
101 |
553.07 |
| Feb 24 2022 |
102 |
553.07 |
| Feb 17 2022 |
98 |
553.07 |
| Feb 10 2022 |
98 |
553.07 |
| Feb 03 2022 |
98 |
553.07 |
| Jan 27 2022 |
98 |
553.07 |
| Jan 20 2022 |
98 |
553.07 |
| Jan 13 2022 |
98 |
553.07 |
| Jan 06 2022 |
98 |
553.07 |
| Dec 30 2021 |
98 |
553.07 |
| Dec 23 2021 |
98 |
553.07 |
| Dec 16 2021 |
98 |
553.07 |
| Dec 09 2021 |
98 |
553.07 |
| Dec 02 2021 |
98 |
553.07 |
| Nov 25 2021 |
98 |
553.07 |
| Nov 18 2021 |
98 |
553.07 |
| Nov 11 2021 |
98 |
553.07 |
| Nov 04 2021 |
98 |
553.07 |
| Oct 28 2021 |
99 |
553.07 |
| Oct 21 2021 |
99 |
553.07 |
| Oct 14 2021 |
101 |
553.07 |
| Oct 07 2021 |
107 |
553.07 |
| Sep 30 2021 |
111 |
553.07 |
| Sep 23 2021 |
114 |
553.07 |
| Sep 16 2021 |
231 |
553.07 |
| Sep 09 2021 |
274 |
553.07 |
| Sep 02 2021 |
288 |
553.07 |
| Aug 26 2021 |
291 |
553.07 |
| Aug 19 2021 |
319 |
553.07 |
| Aug 12 2021 |
318 |
553.07 |
| Aug 05 2021 |
316 |
553.07 |
| Jul 29 2021 |
320 |
553.07 |
| Jul 22 2021 |
329 |
553.07 |
| Jul 15 2021 |
332 |
553.07 |
| Jul 08 2021 |
332 |
553.07 |
| Jul 01 2021 |
334 |
553.07 |
| Jun 24 2021 |
334 |
553.07 |
