| Apr 28 2026 |
12386 |
576.88 |
| Apr 21 2026 |
12459 |
576.88 |
| Apr 14 2026 |
12485 |
576.88 |
| Apr 07 2026 |
12306 |
574.44 |
| Mar 31 2026 |
12282 |
574.44 |
| Mar 24 2026 |
12436 |
574.44 |
| Mar 17 2026 |
12605 |
574.44 |
| Mar 10 2026 |
6369 |
563.88 |
| Mar 03 2026 |
6383 |
563.88 |
| Feb 24 2026 |
6508 |
566.04 |
| Feb 17 2026 |
6534 |
566.04 |
| Feb 10 2026 |
6542 |
566.04 |
| Feb 03 2026 |
6554 |
566.04 |
| Jan 27 2026 |
6603 |
566.04 |
| Jan 20 2026 |
6598 |
566.04 |
| Jan 13 2026 |
6613 |
566.04 |
| Jan 06 2026 |
6615 |
566.04 |
| Dec 30 2025 |
6626 |
566.04 |
| Dec 23 2025 |
6623 |
566.04 |
| Dec 16 2025 |
6627 |
566.04 |
| Dec 09 2025 |
6626 |
566.04 |
| Dec 02 2025 |
6626 |
566.04 |
| Nov 25 2025 |
6596 |
566.04 |
| Nov 18 2025 |
6610 |
566.04 |
| Nov 11 2025 |
6621 |
566.04 |
| Nov 04 2025 |
6676 |
566.04 |
| Oct 28 2025 |
6769 |
566.04 |
| Oct 21 2025 |
6834 |
566.04 |
| Oct 14 2025 |
6911 |
566.04 |
| Oct 07 2025 |
6800 |
566.04 |
| Sep 30 2025 |
7047 |
566.04 |
| Sep 23 2025 |
7251 |
566.04 |
| Sep 16 2025 |
7645 |
566.04 |
| Sep 09 2025 |
7684 |
566.04 |
| Sep 02 2025 |
8494 |
566.04 |
| Aug 26 2025 |
8242 |
566.04 |
| Aug 19 2025 |
8636 |
566.04 |
| Aug 12 2025 |
8595 |
566.04 |
| Aug 05 2025 |
8320 |
566.04 |
| Jul 29 2025 |
8310 |
566.04 |
| Jul 22 2025 |
8319 |
566.04 |
| Jul 15 2025 |
8411 |
566.04 |
| Jul 08 2025 |
8024 |
566.04 |
| Jul 01 2025 |
7982 |
566.04 |
| Jun 24 2025 |
7894 |
566.04 |
| Jun 17 2025 |
7922 |
566.04 |
| Jun 10 2025 |
7942 |
566.04 |
| Jun 03 2025 |
12432 |
500 |
| May 27 2025 |
12380 |
500 |
| May 20 2025 |
12686 |
500 |
| May 13 2025 |
12878 |
500 |
| May 06 2025 |
12956 |
500 |
| Apr 29 2025 |
12942 |
500 |
| Apr 22 2025 |
13226 |
500 |
| Apr 15 2025 |
13083 |
500 |
| Apr 08 2025 |
12739 |
500 |
| Apr 01 2025 |
12450 |
500 |
| Mar 25 2025 |
12393 |
500 |
| Mar 18 2025 |
12492 |
500 |
| Mar 11 2025 |
12732 |
500 |
| Mar 04 2025 |
12315 |
500 |
| Feb 25 2025 |
12353 |
500 |
| Feb 18 2025 |
12287 |
500 |
| Feb 11 2025 |
12021 |
500 |
| Feb 04 2025 |
11919 |
500 |
| Jan 29 2025 |
12026 |
500 |
| Jan 22 2025 |
11921 |
500 |
| Jan 15 2025 |
11948 |
500 |
| Jan 08 2025 |
11871 |
500 |
| Jan 01 2025 |
11448 |
500 |
| Dec 25 2024 |
11447 |
500 |
| Dec 18 2024 |
11437 |
500 |
| Dec 11 2024 |
11425 |
500 |
| Dec 04 2024 |
11409 |
500 |
| Nov 27 2024 |
11494 |
500 |
| Nov 20 2024 |
11511 |
500 |
| Nov 13 2024 |
11554 |
500 |
| Nov 06 2024 |
11794 |
500 |
| Oct 30 2024 |
11775 |
500 |
| Oct 23 2024 |
11822 |
500 |
| Oct 23 2024 |
6958 |
450 |
| Oct 16 2024 |
13423 |
500 |
| Oct 16 2024 |
6923 |
450 |
| Oct 09 2024 |
13705 |
500 |
| Oct 09 2024 |
6954 |
450 |
| Oct 02 2024 |
9238 |
500 |
| Oct 02 2024 |
6859 |
450 |
| Sep 25 2024 |
9005 |
500 |
| Sep 25 2024 |
6763 |
450 |
| Sep 18 2024 |
8661 |
500 |
| Sep 18 2024 |
6679 |
450 |
| Sep 11 2024 |
7843 |
500 |
| Sep 11 2024 |
6612 |
450 |
| Sep 04 2024 |
7628 |
500 |
| Sep 04 2024 |
6853 |
450 |
| Aug 28 2024 |
7471 |
500 |
| Aug 28 2024 |
6861 |
450 |
| Aug 21 2024 |
7248 |
500 |
| Aug 21 2024 |
6897 |
450 |
| Aug 14 2024 |
7159 |
500 |
| Aug 14 2024 |
6488 |
450 |
| Aug 07 2024 |
7033 |
500 |
| Aug 07 2024 |
9015 |
450 |
| Jul 31 2024 |
7084 |
500 |
| Jul 31 2024 |
9094 |
450 |
| Jul 24 2024 |
7092 |
500 |
| Jul 24 2024 |
9041 |
450 |
| Jul 17 2024 |
6958 |
500 |
| Jul 17 2024 |
8930 |
450 |
| Jul 10 2024 |
7023 |
500 |
| Jul 10 2024 |
6607 |
450 |
| Jul 03 2024 |
6920 |
500 |
| Jul 03 2024 |
6781 |
450 |
| Apr 27 2023 |
10354 |
598.38 |
| Apr 20 2023 |
9807 |
598.38 |
| Apr 13 2023 |
9827 |
593.4 |
| Apr 06 2023 |
9921 |
593.4 |
| Mar 30 2023 |
9329 |
593.4 |
| Mar 23 2023 |
9463 |
593.4 |
| Mar 16 2023 |
3231 |
583.14 |
| Mar 09 2023 |
3322 |
583.14 |
| Mar 02 2023 |
3382 |
583.14 |
| Feb 23 2023 |
3534 |
583.14 |
| Feb 16 2023 |
3606 |
576.64 |
| Feb 09 2023 |
3606 |
576.64 |
| Feb 02 2023 |
3621 |
576.64 |
| Jan 26 2023 |
3648 |
576.64 |
| Jan 19 2023 |
3673 |
576.64 |
| Jan 12 2023 |
3694 |
576.64 |
| Jan 05 2023 |
3694 |
576.64 |
| Dec 29 2022 |
3694 |
576.64 |
| Dec 22 2022 |
3694 |
576.64 |
| Dec 15 2022 |
3702 |
576.64 |
| Dec 08 2022 |
3726 |
576.64 |
| Dec 01 2022 |
3752 |
576.64 |
| Nov 24 2022 |
3752 |
576.64 |
| Nov 17 2022 |
3793 |
576.64 |
| Nov 10 2022 |
3952 |
591.31 |
| Nov 03 2022 |
3917 |
591.31 |
| Oct 27 2022 |
3920 |
589.15 |
| Oct 20 2022 |
3947 |
589.15 |
| Oct 13 2022 |
3970 |
589.15 |
| Oct 06 2022 |
3928 |
589.15 |
| Sep 29 2022 |
4023 |
589.15 |
| Sep 22 2022 |
4031 |
589.15 |
| Sep 15 2022 |
4118 |
589.15 |
| Sep 08 2022 |
4078 |
589.15 |
| Sep 01 2022 |
4114 |
589.15 |
| Aug 25 2022 |
4144 |
589.15 |
| Aug 18 2022 |
4146 |
589.15 |
| Aug 11 2022 |
4148 |
589.15 |
| Aug 04 2022 |
4148 |
589.15 |
| Jul 28 2022 |
4163 |
589.15 |
| Jul 21 2022 |
4171 |
589.15 |
| Jul 14 2022 |
4175 |
589.15 |
| Jul 07 2022 |
4156 |
589.15 |
| Jun 30 2022 |
4156 |
589.15 |
| Jun 23 2022 |
4121 |
589.15 |
| Jun 16 2022 |
4135 |
589.15 |
| Jun 09 2022 |
3313 |
589.15 |
| Jun 02 2022 |
3119 |
589.15 |
| May 26 2022 |
3109 |
589.15 |
| May 19 2022 |
3107 |
589.15 |
| May 12 2022 |
3107 |
589.15 |
| May 05 2022 |
3052 |
589.15 |
| Apr 28 2022 |
3052 |
589.15 |
| Apr 21 2022 |
2998 |
589.15 |
| Apr 14 2022 |
2926 |
589.15 |
| Apr 07 2022 |
2926 |
589.15 |
| Mar 31 2022 |
2926 |
589.15 |
| Mar 24 2022 |
2734 |
589.15 |
| Mar 17 2022 |
2724 |
589.15 |
| Mar 10 2022 |
2772 |
589.15 |
| Mar 03 2022 |
2787 |
589.15 |
| Feb 24 2022 |
2813 |
589.15 |
| Feb 17 2022 |
2776 |
589.15 |
| Feb 10 2022 |
2776 |
589.15 |
| Feb 03 2022 |
2829 |
589.15 |
| Jan 27 2022 |
2852 |
589.15 |
| Jan 20 2022 |
2865 |
589.15 |
| Jan 13 2022 |
2865 |
589.15 |
| Jan 06 2022 |
2896 |
589.15 |
| Dec 30 2021 |
2896 |
589.15 |
| Dec 23 2021 |
2896 |
589.15 |
| Dec 16 2021 |
2896 |
589.15 |
| Dec 09 2021 |
2912 |
589.15 |
| Dec 02 2021 |
2928 |
589.15 |
| Nov 25 2021 |
2928 |
589.15 |
| Nov 18 2021 |
2947 |
589.15 |
| Nov 11 2021 |
2977 |
589.15 |
| Nov 04 2021 |
2977 |
589.15 |
| Oct 28 2021 |
2995 |
589.15 |
| Oct 21 2021 |
3022 |
589.15 |
| Oct 14 2021 |
3059 |
589.15 |
| Oct 07 2021 |
3125 |
589.15 |
| Sep 30 2021 |
3183 |
589.15 |
| Sep 23 2021 |
3254 |
589.15 |
| Sep 16 2021 |
4068 |
589.15 |
| Sep 09 2021 |
4487 |
589.15 |
| Sep 02 2021 |
4732 |
589.15 |
| Aug 26 2021 |
4863 |
589.15 |
| Aug 19 2021 |
5350 |
589.15 |
| Aug 12 2021 |
5623 |
589.15 |
| Aug 05 2021 |
5637 |
589.15 |
| Jul 29 2021 |
5762 |
589.15 |
| Jul 22 2021 |
5849 |
589.15 |
| Jul 15 2021 |
5933 |
589.15 |
| Jul 08 2021 |
5987 |
589.15 |
| Jul 01 2021 |
5969 |
589.15 |
| Jun 24 2021 |
5994 |
589.15 |
| Jun 01 2021 |
15031 |
644.58 |
| May 01 2021 |
15460 |
644.58 |
| Apr 01 2021 |
15979 |
644.58 |
| Mar 01 2021 |
16470 |
644.58 |
| Feb 01 2021 |
16242 |
644.58 |
| Jan 01 2021 |
16077 |
644.58 |
| Dec 01 2020 |
15126 |
644.58 |
| Nov 01 2020 |
17116 |
639.17 |
