| Apr 27 2023 |
11166 |
686.63 |
| Apr 20 2023 |
10567 |
686.63 |
| Apr 13 2023 |
10463 |
662.35 |
| Apr 06 2023 |
10560 |
662.35 |
| Mar 30 2023 |
9930 |
662.35 |
| Mar 23 2023 |
10073 |
662.35 |
| Mar 16 2023 |
3772 |
672.98 |
| Mar 09 2023 |
3855 |
672.98 |
| Mar 02 2023 |
3921 |
672.98 |
| Feb 23 2023 |
4076 |
672.98 |
| Feb 16 2023 |
4205 |
672.93 |
| Feb 09 2023 |
4205 |
672.93 |
| Feb 02 2023 |
4221 |
672.93 |
| Jan 26 2023 |
4249 |
672.93 |
| Jan 19 2023 |
4277 |
672.93 |
| Jan 12 2023 |
4298 |
672.93 |
| Jan 05 2023 |
4298 |
672.93 |
| Dec 29 2022 |
4298 |
672.93 |
| Dec 22 2022 |
4298 |
672.93 |
| Dec 15 2022 |
4306 |
672.93 |
| Dec 08 2022 |
4334 |
672.93 |
| Dec 01 2022 |
4363 |
672.93 |
| Nov 24 2022 |
4363 |
672.93 |
| Nov 17 2022 |
4416 |
672.93 |
| Nov 10 2022 |
4450 |
669.96 |
| Nov 03 2022 |
4417 |
669.96 |
| Oct 27 2022 |
4415 |
667.6 |
| Oct 20 2022 |
4446 |
667.6 |
| Oct 13 2022 |
4471 |
667.6 |
| Oct 06 2022 |
4429 |
667.6 |
| Sep 29 2022 |
4553 |
667.6 |
| Sep 22 2022 |
4570 |
667.6 |
| Sep 15 2022 |
4673 |
667.6 |
| Sep 08 2022 |
4655 |
667.6 |
| Sep 01 2022 |
4691 |
667.6 |
| Aug 25 2022 |
4728 |
667.6 |
| Aug 18 2022 |
4730 |
667.6 |
| Aug 11 2022 |
4732 |
667.6 |
| Aug 04 2022 |
4732 |
667.6 |
| Jul 28 2022 |
4747 |
667.6 |
| Jul 21 2022 |
4757 |
667.6 |
| Jul 14 2022 |
4762 |
667.6 |
| Jul 07 2022 |
4739 |
667.6 |
| Jun 30 2022 |
4739 |
667.6 |
| Jun 23 2022 |
4705 |
667.6 |
| Jun 16 2022 |
4720 |
667.6 |
| Jun 09 2022 |
3757 |
667.6 |
| Jun 02 2022 |
3483 |
667.6 |
| May 26 2022 |
3470 |
667.6 |
| May 19 2022 |
3465 |
667.6 |
| May 12 2022 |
3465 |
667.6 |
| May 05 2022 |
3412 |
667.6 |
| Apr 28 2022 |
3412 |
667.6 |
| Apr 21 2022 |
3354 |
667.6 |
| Apr 14 2022 |
3282 |
667.6 |
| Apr 07 2022 |
3282 |
667.6 |
| Mar 31 2022 |
3282 |
667.6 |
| Mar 24 2022 |
3027 |
667.6 |
| Mar 17 2022 |
3017 |
667.6 |
| Mar 10 2022 |
3066 |
667.6 |
| Mar 03 2022 |
3080 |
667.6 |
| Feb 24 2022 |
3109 |
667.6 |
| Feb 17 2022 |
3070 |
667.6 |
| Feb 10 2022 |
3070 |
667.6 |
| Feb 03 2022 |
3126 |
667.6 |
| Jan 27 2022 |
3149 |
667.6 |
| Jan 20 2022 |
3162 |
667.6 |
| Jan 13 2022 |
3162 |
667.6 |
| Jan 06 2022 |
3191 |
667.6 |
| Dec 30 2021 |
3191 |
667.6 |
| Dec 23 2021 |
3191 |
667.6 |
| Dec 16 2021 |
3191 |
667.6 |
| Dec 09 2021 |
3205 |
667.6 |
| Dec 02 2021 |
3222 |
667.6 |
| Nov 25 2021 |
3222 |
667.6 |
| Nov 18 2021 |
3242 |
667.6 |
| Nov 11 2021 |
3275 |
667.6 |
| Nov 04 2021 |
3275 |
667.6 |
| Oct 28 2021 |
3293 |
667.6 |
| Oct 21 2021 |
3320 |
667.6 |
| Oct 14 2021 |
3357 |
667.6 |
| Oct 07 2021 |
3424 |
667.6 |
| Sep 30 2021 |
3485 |
667.6 |
| Sep 23 2021 |
3562 |
667.6 |
| Sep 16 2021 |
4523 |
667.6 |
| Sep 09 2021 |
5015 |
667.6 |
| Sep 02 2021 |
5323 |
667.6 |
| Aug 26 2021 |
5472 |
667.6 |
| Aug 19 2021 |
6120 |
667.6 |
| Aug 12 2021 |
6494 |
667.6 |
| Aug 05 2021 |
6510 |
667.6 |
| Jul 29 2021 |
6635 |
667.6 |
| Jul 22 2021 |
6717 |
667.6 |
| Jul 15 2021 |
6798 |
667.6 |
| Jul 08 2021 |
6853 |
667.6 |
| Jul 01 2021 |
6826 |
667.6 |
| Jun 24 2021 |
6851 |
667.6 |
| Jun 01 2021 |
15287 |
670.28 |
| May 01 2021 |
15708 |
670.28 |
| Apr 01 2021 |
16226 |
670.28 |
| Mar 01 2021 |
16722 |
670.28 |
| Feb 01 2021 |
16492 |
670.28 |
| Jan 01 2021 |
16316 |
670.28 |
| Dec 01 2020 |
15333 |
670.28 |
| Nov 01 2020 |
17516 |
682.5 |
