| Oct 27 2022 |
4396 |
393.75 |
| Oct 20 2022 |
4400 |
393.75 |
| Oct 13 2022 |
4426 |
393.75 |
| Oct 06 2022 |
4431 |
393.75 |
| Sep 29 2022 |
4420 |
393.75 |
| Sep 22 2022 |
4341 |
393.75 |
| Sep 15 2022 |
4368 |
393.75 |
| Sep 08 2022 |
4251 |
393.75 |
| Sep 01 2022 |
4251 |
393.75 |
| Aug 25 2022 |
4254 |
393.75 |
| Aug 18 2022 |
4260 |
393.75 |
| Aug 11 2022 |
4260 |
393.75 |
| Aug 04 2022 |
4261 |
393.75 |
| Jul 28 2022 |
4265 |
393.75 |
| Jul 21 2022 |
4283 |
393.75 |
| Jul 14 2022 |
4286 |
393.75 |
| Jul 07 2022 |
4299 |
393.75 |
| Jun 30 2022 |
4301 |
393.75 |
| Jun 23 2022 |
4214 |
393.75 |
| Jun 16 2022 |
4223 |
393.75 |
| Jun 09 2022 |
3633 |
393.75 |
| Jun 02 2022 |
3391 |
393.75 |
| May 26 2022 |
3335 |
393.75 |
| May 19 2022 |
3331 |
393.75 |
| May 12 2022 |
3331 |
393.75 |
| May 05 2022 |
3165 |
393.75 |
| Apr 28 2022 |
3165 |
393.75 |
| Apr 21 2022 |
3110 |
393.75 |
| Apr 14 2022 |
3124 |
393.75 |
| Apr 07 2022 |
3124 |
393.75 |
| Mar 31 2022 |
3124 |
393.75 |
| Mar 24 2022 |
3096 |
393.75 |
| Mar 17 2022 |
3094 |
393.75 |
| Mar 10 2022 |
3159 |
393.75 |
| Mar 03 2022 |
3154 |
393.75 |
| Feb 24 2022 |
3191 |
393.75 |
| Feb 17 2022 |
3086 |
393.75 |
| Feb 10 2022 |
3086 |
393.75 |
| Feb 03 2022 |
3100 |
393.75 |
| Jan 27 2022 |
3107 |
393.75 |
| Jan 20 2022 |
3109 |
393.75 |
| Jan 13 2022 |
3109 |
393.75 |
| Jan 06 2022 |
3112 |
393.75 |
| Dec 30 2021 |
3112 |
393.75 |
| Dec 23 2021 |
3112 |
393.75 |
| Dec 16 2021 |
3112 |
393.75 |
| Dec 09 2021 |
3116 |
393.75 |
| Dec 02 2021 |
3129 |
393.75 |
| Nov 25 2021 |
3129 |
393.75 |
| Nov 18 2021 |
3130 |
393.75 |
| Nov 11 2021 |
3139 |
393.75 |
| Nov 04 2021 |
3148 |
393.75 |
| Oct 28 2021 |
5128 |
393.75 |
| Oct 21 2021 |
5130 |
393.75 |
| Oct 14 2021 |
5359 |
393.75 |
| Oct 07 2021 |
5453 |
393.75 |
| Sep 30 2021 |
5456 |
393.75 |
| Sep 23 2021 |
5519 |
393.75 |
| Sep 16 2021 |
5384 |
393.75 |
| Sep 09 2021 |
5389 |
393.75 |
| Sep 02 2021 |
5463 |
393.75 |
| Aug 26 2021 |
5410 |
393.75 |
| Aug 19 2021 |
5546 |
393.75 |
| Aug 12 2021 |
5614 |
393.75 |
| Aug 05 2021 |
5669 |
393.75 |
| Jul 29 2021 |
5715 |
393.75 |
| Jul 22 2021 |
5936 |
393.75 |
| Jul 15 2021 |
6013 |
393.75 |
| Jul 08 2021 |
6111 |
393.75 |
| Jul 01 2021 |
6044 |
393.75 |
| Jun 24 2021 |
5977 |
393.75 |
| Jun 01 2021 |
5983 |
393.75 |
| May 01 2021 |
6193 |
393.75 |
| Apr 01 2021 |
6417 |
393.75 |
| Mar 01 2021 |
6524 |
393.75 |
| Feb 01 2021 |
6505 |
393.75 |
| Jan 01 2021 |
6488 |
393.75 |
| Dec 01 2020 |
6293 |
393.75 |
| Nov 01 2020 |
6871 |
393.75 |
