| Nov 10 2022 |
1672 |
318.89 |
| Nov 03 2022 |
1664 |
318.89 |
| Oct 27 2022 |
1718 |
321.32 |
| Oct 20 2022 |
1717 |
321.32 |
| Oct 13 2022 |
1721 |
321.32 |
| Oct 06 2022 |
1722 |
321.32 |
| Sep 29 2022 |
1724 |
321.32 |
| Sep 22 2022 |
1700 |
321.32 |
| Sep 15 2022 |
1710 |
321.32 |
| Sep 08 2022 |
1695 |
321.32 |
| Sep 01 2022 |
1691 |
321.32 |
| Aug 25 2022 |
1690 |
321.32 |
| Aug 18 2022 |
1697 |
321.32 |
| Aug 11 2022 |
1698 |
321.32 |
| Aug 04 2022 |
1698 |
321.32 |
| Jul 28 2022 |
1698 |
321.32 |
| Jul 21 2022 |
1718 |
321.32 |
| Jul 14 2022 |
1719 |
321.32 |
| Jul 07 2022 |
1721 |
321.32 |
| Jun 30 2022 |
1721 |
321.32 |
| Jun 23 2022 |
1699 |
321.32 |
| Jun 16 2022 |
1701 |
321.32 |
| Jun 09 2022 |
1516 |
321.32 |
| Jun 02 2022 |
1413 |
321.32 |
| May 26 2022 |
1402 |
321.32 |
| May 19 2022 |
1401 |
321.32 |
| May 12 2022 |
1401 |
321.32 |
| May 05 2022 |
1305 |
321.32 |
| Apr 28 2022 |
1305 |
321.32 |
| Apr 21 2022 |
1291 |
321.32 |
| Apr 14 2022 |
1294 |
321.32 |
| Apr 07 2022 |
1294 |
321.32 |
| Mar 31 2022 |
1294 |
321.32 |
| Mar 24 2022 |
1280 |
321.32 |
| Mar 17 2022 |
1281 |
321.32 |
| Mar 10 2022 |
1299 |
321.32 |
| Mar 03 2022 |
1300 |
321.32 |
| Feb 24 2022 |
1324 |
321.32 |
| Feb 17 2022 |
1294 |
321.32 |
| Feb 10 2022 |
1294 |
321.32 |
| Feb 03 2022 |
1306 |
321.32 |
| Jan 27 2022 |
1304 |
321.32 |
| Jan 20 2022 |
1302 |
321.32 |
| Jan 13 2022 |
1302 |
321.32 |
| Jan 06 2022 |
1303 |
321.32 |
| Dec 30 2021 |
1303 |
321.32 |
| Dec 23 2021 |
1303 |
321.32 |
| Dec 16 2021 |
1303 |
321.32 |
| Dec 09 2021 |
1301 |
321.32 |
| Dec 02 2021 |
1302 |
321.32 |
| Nov 25 2021 |
1302 |
321.32 |
| Nov 18 2021 |
1306 |
321.32 |
| Nov 11 2021 |
1315 |
321.32 |
| Nov 04 2021 |
1322 |
321.32 |
| Oct 28 2021 |
2076 |
321.32 |
| Oct 21 2021 |
2075 |
321.32 |
| Oct 14 2021 |
2094 |
321.32 |
| Oct 07 2021 |
2138 |
321.32 |
| Sep 30 2021 |
2134 |
321.32 |
| Sep 23 2021 |
2156 |
321.32 |
| Sep 16 2021 |
2138 |
321.32 |
| Sep 09 2021 |
2154 |
321.32 |
| Sep 02 2021 |
2181 |
321.32 |
| Aug 26 2021 |
2160 |
321.32 |
| Aug 19 2021 |
2219 |
321.32 |
| Aug 12 2021 |
2227 |
321.32 |
| Aug 05 2021 |
2256 |
321.32 |
| Jul 29 2021 |
2271 |
321.32 |
| Jul 22 2021 |
2385 |
321.32 |
| Jul 15 2021 |
2405 |
321.32 |
| Jul 08 2021 |
2462 |
321.32 |
| Jul 01 2021 |
2426 |
321.32 |
| Jun 24 2021 |
2382 |
321.32 |
| Jun 01 2021 |
2352 |
321.32 |
| May 01 2021 |
2436 |
321.32 |
| Apr 01 2021 |
2532 |
321.32 |
| Mar 01 2021 |
2556 |
321.32 |
| Feb 01 2021 |
2574 |
321.32 |
| Jan 01 2021 |
2557 |
321.32 |
| Dec 01 2020 |
2500 |
321.32 |
| Nov 01 2020 |
2600 |
323.75 |