| Aug 07 2024 |
2508 |
375.23 |
| Aug 07 2024 |
4801 |
375.23 |
| Jul 31 2024 |
2537 |
375.23 |
| Jul 31 2024 |
4814 |
375.23 |
| Jul 24 2024 |
2545 |
375.23 |
| Jul 24 2024 |
4742 |
375.23 |
| Jul 17 2024 |
2482 |
375.23 |
| Jul 17 2024 |
4661 |
375.23 |
| Jul 10 2024 |
2296 |
375.23 |
| Jul 10 2024 |
3194 |
375.23 |
| Jul 03 2024 |
2417 |
375.23 |
| Jul 03 2024 |
3322 |
375.23 |
| Jun 26 2024 |
2268 |
375.23 |
| Jun 26 2024 |
3190 |
375.23 |
| Jun 19 2024 |
2300 |
375.23 |
| Jun 19 2024 |
3251 |
375.23 |
| Jun 12 2024 |
2265 |
375.23 |
| Jun 12 2024 |
3208 |
375.23 |
| Jun 05 2024 |
2253 |
375.23 |
| Jun 05 2024 |
3209 |
375.23 |
| May 29 2024 |
2291 |
375.23 |
| May 29 2024 |
3164 |
375.23 |
| May 22 2024 |
2483 |
375.23 |
| May 22 2024 |
3289 |
375.23 |
| May 15 2024 |
2484 |
375.23 |
| May 15 2024 |
3294 |
375.23 |
| May 08 2024 |
2513 |
375.23 |
| May 08 2024 |
3365 |
375.23 |
| May 01 2024 |
2565 |
375.23 |
| May 01 2024 |
3566 |
375.23 |
| Apr 24 2024 |
2726 |
367.15 |
| Apr 24 2024 |
6365 |
506.46 |
| Apr 24 2024 |
4046 |
367.15 |
| Apr 17 2024 |
2747 |
367.15 |
| Apr 17 2024 |
6496 |
506.46 |
| Apr 17 2024 |
4040 |
367.15 |
| Apr 10 2024 |
2781 |
367.15 |
| Apr 10 2024 |
6316 |
506.46 |
| Apr 10 2024 |
4052 |
367.15 |
| Apr 03 2024 |
2742 |
367.15 |
| Apr 03 2024 |
6285 |
506.46 |
| Apr 03 2024 |
4025 |
367.15 |
| Mar 27 2024 |
2767 |
367.15 |
| Mar 27 2024 |
6260 |
506.46 |
| Mar 27 2024 |
4083 |
367.15 |
| Mar 21 2024 |
2751 |
367.15 |
| Mar 21 2024 |
6286 |
506.46 |
| Mar 21 2024 |
4059 |
367.15 |
| Mar 14 2024 |
2783 |
367.15 |
| Mar 14 2024 |
6273 |
506.46 |
| Mar 14 2024 |
4106 |
367.15 |
| Mar 07 2024 |
2782 |
367.15 |
| Mar 07 2024 |
6304 |
506.46 |
| Mar 07 2024 |
4110 |
367.15 |
| Feb 29 2024 |
2774 |
367.15 |
| Feb 29 2024 |
6314 |
506.46 |
| Feb 29 2024 |
4103 |
367.15 |
| Feb 22 2024 |
2781 |
367.15 |
| Feb 22 2024 |
6325 |
506.46 |
| Feb 22 2024 |
4119 |
367.15 |
| Feb 15 2024 |
2714 |
367.15 |
| Feb 15 2024 |
6359 |
506.46 |
| Feb 15 2024 |
4097 |
367.15 |
| Feb 08 2024 |
2716 |
367.15 |
| Feb 08 2024 |
6381 |
506.46 |
| Feb 08 2024 |
4078 |
367.15 |
| Feb 01 2024 |
2677 |
367.15 |
| Feb 01 2024 |
6389 |
506.46 |
| Feb 01 2024 |
4039 |
367.15 |
| Jan 25 2024 |
2650 |
367.15 |
| Jan 25 2024 |
6399 |
506.46 |
| Jan 25 2024 |
3990 |
367.15 |
| Jan 18 2024 |
2650 |
367.15 |
| Jan 18 2024 |
6507 |
506.46 |
| Jan 18 2024 |
3995 |
367.15 |
| Jan 11 2024 |
2650 |
367.15 |
| Jan 11 2024 |
6538 |
506.46 |
| Jan 11 2024 |
3990 |
367.15 |
| Jan 04 2024 |
2650 |
367.15 |
| Jan 04 2024 |
6538 |
506.46 |
| Jan 04 2024 |
3937 |
367.15 |
| Dec 28 2023 |
2650 |
367.15 |
| Dec 28 2023 |
6479 |
506.46 |
| Dec 28 2023 |
3928 |
367.15 |
| Dec 21 2023 |
2650 |
367.15 |
| Dec 21 2023 |
6479 |
506.46 |
| Dec 21 2023 |
3928 |
367.15 |
| Dec 14 2023 |
2650 |
367.15 |
| Dec 14 2023 |
6479 |
506.46 |
| Dec 14 2023 |
3903 |
367.15 |
| Dec 07 2023 |
2650 |
367.15 |
| Dec 07 2023 |
6442 |
506.46 |
| Dec 07 2023 |
3903 |
367.15 |
| Nov 30 2023 |
2661 |
367.15 |
| Nov 30 2023 |
5682 |
506.46 |
| Nov 30 2023 |
3908 |
367.15 |
| Nov 23 2023 |
2662 |
367.15 |
| Nov 23 2023 |
5608 |
506.46 |
| Nov 23 2023 |
3890 |
367.15 |
| Nov 16 2023 |
2663 |
367.15 |
| Nov 16 2023 |
4359 |
506.46 |
| Nov 16 2023 |
3860 |
367.15 |
| Nov 09 2023 |
2673 |
367.15 |
| Nov 09 2023 |
3538 |
368.66 |
| Nov 09 2023 |
3837 |
367.15 |
| Nov 02 2023 |
2671 |
367.15 |
| Nov 02 2023 |
3502 |
368.66 |
| Nov 02 2023 |
3835 |
367.15 |
| Oct 26 2023 |
2667 |
367.15 |
| Oct 26 2023 |
3512 |
368.66 |
| Oct 26 2023 |
3822 |
367.15 |
| Oct 19 2023 |
2670 |
367.15 |
| Oct 19 2023 |
3484 |
368.66 |
| Oct 19 2023 |
3798 |
367.15 |
| Oct 12 2023 |
2662 |
367.15 |
| Oct 12 2023 |
3493 |
368.66 |
| Oct 12 2023 |
3769 |
367.15 |
| Oct 05 2023 |
2632 |
367.15 |
| Oct 05 2023 |
3497 |
368.66 |
| Oct 05 2023 |
3626 |
367.15 |
| Sep 28 2023 |
2634 |
367.15 |
| Sep 28 2023 |
3530 |
368.66 |
| Sep 28 2023 |
3619 |
367.15 |
| Sep 21 2023 |
2627 |
367.15 |
| Sep 21 2023 |
3531 |
368.66 |
| Sep 21 2023 |
3557 |
367.15 |
| Sep 14 2023 |
2653 |
367.15 |
| Sep 14 2023 |
3548 |
368.66 |
| Sep 14 2023 |
3611 |
367.15 |
| Sep 07 2023 |
2671 |
367.15 |
| Sep 07 2023 |
3542 |
368.66 |
| Sep 07 2023 |
3668 |
367.15 |
| Aug 31 2023 |
3400 |
369.84 |
| Aug 31 2023 |
3544 |
368.66 |
| Aug 31 2023 |
6969 |
369.84 |
| Aug 24 2023 |
2379 |
359.07 |
| Aug 24 2023 |
3588 |
368.66 |
| Aug 24 2023 |
3248 |
359.07 |
| Aug 17 2023 |
2392 |
359.07 |
| Aug 17 2023 |
3618 |
368.66 |
| Aug 17 2023 |
3289 |
359.07 |
| Aug 10 2023 |
2399 |
359.07 |
| Aug 10 2023 |
3621 |
368.66 |
| Aug 10 2023 |
3330 |
359.07 |
| Aug 03 2023 |
2383 |
359.07 |
| Aug 03 2023 |
3619 |
368.66 |
| Aug 03 2023 |
3346 |
359.07 |
| Jul 27 2023 |
2388 |
359.07 |
| Jul 27 2023 |
3614 |
368.66 |
| Jul 27 2023 |
3338 |
359.07 |
| Jul 20 2023 |
2443 |
359.07 |
| Jul 20 2023 |
3617 |
368.66 |
| Jul 20 2023 |
3128 |
359.07 |
| Jul 13 2023 |
2468 |
359.07 |
| Jul 13 2023 |
3648 |
368.66 |
| Jul 13 2023 |
3149 |
359.07 |
| Jul 06 2023 |
2475 |
359.07 |
| Jul 06 2023 |
3659 |
368.66 |
| Jul 06 2023 |
3126 |
359.07 |
| Jun 29 2023 |
2472 |
359.07 |
| Jun 29 2023 |
3675 |
368.66 |
| Jun 29 2023 |
3128 |
359.07 |
| Jun 22 2023 |
2468 |
359.07 |
| Jun 22 2023 |
3791 |
368.66 |
| Jun 22 2023 |
3144 |
359.07 |
| Jun 15 2023 |
2369 |
359.07 |
| Jun 15 2023 |
3755 |
368.66 |
| Jun 15 2023 |
3105 |
359.07 |
| Jun 08 2023 |
2381 |
359.07 |
| Jun 08 2023 |
3807 |
368.66 |
| Jun 08 2023 |
3142 |
359.07 |
| Jun 01 2023 |
2362 |
359.07 |
| Jun 01 2023 |
3797 |
368.66 |
| Jun 01 2023 |
3117 |
359.07 |
| May 25 2023 |
2377 |
359.07 |
| May 25 2023 |
1889 |
425.6 |
| May 25 2023 |
3085 |
359.07 |
| May 18 2023 |
2349 |
359.07 |
| May 18 2023 |
1879 |
425.6 |
| May 18 2023 |
3038 |
359.07 |
| May 11 2023 |
2366 |
359.07 |
| May 11 2023 |
1964 |
425.6 |
| May 11 2023 |
3030 |
359.07 |
| May 04 2023 |
2320 |
359.07 |
| May 04 2023 |
1959 |
425.6 |
| May 04 2023 |
2911 |
359.07 |
| Apr 27 2023 |
2308 |
359.07 |
| Apr 27 2023 |
2114 |
425.6 |
| Apr 27 2023 |
2958 |
359.07 |
| Apr 20 2023 |
2192 |
359.07 |
| Apr 20 2023 |
1976 |
425.6 |
| Apr 20 2023 |
2949 |
359.07 |
| Apr 13 2023 |
2206 |
359.07 |
| Apr 13 2023 |
1969 |
425.6 |
| Apr 13 2023 |
2957 |
359.07 |
| Apr 06 2023 |
2170 |
359.07 |
| Apr 06 2023 |
9020 |
524.11 |
| Apr 06 2023 |
2893 |
359.07 |
| Mar 30 2023 |
2119 |
359.07 |
| Mar 30 2023 |
2662 |
538.65 |
| Mar 30 2023 |
2789 |
359.07 |
| Mar 23 2023 |
2151 |
359.07 |
| Mar 23 2023 |
2816 |
538.65 |
| Mar 23 2023 |
2788 |
359.07 |
| Mar 16 2023 |
2142 |
359.07 |
| Mar 16 2023 |
2969 |
538.65 |
| Mar 16 2023 |
2782 |
359.07 |
| Mar 09 2023 |
2129 |
359.07 |
| Mar 09 2023 |
3056 |
538.65 |
| Mar 09 2023 |
2767 |
359.07 |
| Mar 02 2023 |
2126 |
359.07 |
| Mar 02 2023 |
3114 |
538.65 |
| Mar 02 2023 |
2759 |
359.07 |
| Feb 23 2023 |
2125 |
359.07 |
| Feb 23 2023 |
3267 |
538.65 |
| Feb 23 2023 |
2748 |
359.07 |
| Feb 16 2023 |
2115 |
359.07 |
| Feb 16 2023 |
3357 |
538.65 |
| Feb 16 2023 |
2764 |
359.07 |
| Feb 09 2023 |
2023 |
359.07 |
| Feb 09 2023 |
3357 |
538.65 |
| Feb 09 2023 |
2674 |
359.07 |
| Feb 02 2023 |
3370 |
538.65 |
| Jan 26 2023 |
3393 |
538.65 |
| Jan 19 2023 |
3416 |
538.65 |
| Jan 12 2023 |
3437 |
538.65 |
| Jan 05 2023 |
3437 |
538.65 |
| Dec 29 2022 |
3437 |
538.65 |
| Dec 22 2022 |
3437 |
538.65 |
| Dec 15 2022 |
3444 |
538.65 |
| Dec 08 2022 |
3467 |
538.65 |
| Dec 01 2022 |
3493 |
538.65 |
| Nov 24 2022 |
3493 |
538.65 |
| Nov 17 2022 |
3532 |
538.65 |
| Nov 10 2022 |
3801 |
570.52 |
| Nov 03 2022 |
3961 |
598.35 |
| Oct 27 2022 |
3980 |
598.35 |
| Oct 20 2022 |
4008 |
598.35 |
| Oct 13 2022 |
4031 |
598.35 |
| Oct 06 2022 |
3989 |
598.35 |
| Sep 29 2022 |
4090 |
598.35 |
| Sep 22 2022 |
4101 |
598.35 |
| Sep 15 2022 |
4184 |
598.35 |
| Sep 08 2022 |
4318 |
620.75 |
| Sep 01 2022 |
4354 |
620.75 |
| Aug 25 2022 |
4390 |
620.75 |
| Aug 18 2022 |
4392 |
620.75 |
| Aug 11 2022 |
4393 |
620.75 |
| Aug 04 2022 |
4393 |
620.75 |
| Jul 28 2022 |
4408 |
620.75 |
| Jul 21 2022 |
4416 |
620.75 |
| Jul 14 2022 |
4421 |
620.75 |
| Jul 07 2022 |
4399 |
620.75 |
| Jun 30 2022 |
4399 |
620.75 |
| Jun 23 2022 |
4364 |
620.75 |
| Jun 16 2022 |
4382 |
620.75 |
| Jun 09 2022 |
3496 |
620.75 |
| Jun 02 2022 |
3277 |
620.75 |
| May 26 2022 |
3265 |
620.75 |
| May 19 2022 |
3260 |
620.75 |
| May 12 2022 |
3260 |
620.75 |
| May 05 2022 |
3207 |
620.75 |
| Apr 28 2022 |
3207 |
620.75 |
| Apr 21 2022 |
3153 |
620.75 |
| Apr 14 2022 |
3081 |
620.75 |
| Apr 07 2022 |
3081 |
620.75 |
| Mar 31 2022 |
3081 |
620.75 |
| Mar 24 2022 |
2861 |
620.75 |
| Mar 17 2022 |
2851 |
620.75 |
| Mar 10 2022 |
2899 |
620.75 |
| Mar 03 2022 |
2914 |
620.75 |
| Feb 24 2022 |
2943 |
620.75 |
| Feb 17 2022 |
2905 |
620.75 |
| Feb 10 2022 |
2905 |
620.75 |
| Feb 03 2022 |
2960 |
620.75 |
| Jan 27 2022 |
2981 |
620.75 |
| Jan 20 2022 |
2994 |
620.75 |
| Jan 13 2022 |
2994 |
620.75 |
| Jan 06 2022 |
3024 |
620.75 |
| Dec 30 2021 |
3024 |
620.75 |
| Dec 23 2021 |
3024 |
620.75 |
| Dec 16 2021 |
3024 |
620.75 |
| Dec 09 2021 |
3039 |
620.75 |
| Dec 02 2021 |
3056 |
620.75 |
| Nov 25 2021 |
3056 |
620.75 |
| Nov 18 2021 |
3076 |
620.75 |
| Nov 11 2021 |
3107 |
620.75 |
| Nov 04 2021 |
3107 |
620.75 |
| Oct 28 2021 |
3125 |
620.75 |
| Oct 21 2021 |
3152 |
620.75 |
| Oct 14 2021 |
3188 |
620.75 |
| Oct 07 2021 |
3254 |
620.75 |
| Sep 30 2021 |
3315 |
620.75 |
| Sep 23 2021 |
3389 |
620.75 |
| Sep 16 2021 |
4284 |
620.75 |
| Sep 09 2021 |
4744 |
620.75 |
| Sep 02 2021 |
5020 |
620.75 |
| Aug 26 2021 |
5167 |
620.75 |
| Aug 19 2021 |
5729 |
620.75 |
| Aug 12 2021 |
6038 |
620.75 |
| Aug 05 2021 |
6054 |
620.75 |
| Jul 29 2021 |
6181 |
620.75 |
| Jul 22 2021 |
6267 |
620.75 |
| Jul 15 2021 |
6346 |
620.75 |
| Jul 08 2021 |
6401 |
620.75 |
| Jul 01 2021 |
6378 |
620.75 |
| Jun 24 2021 |
6404 |
620.75 |
| Jun 01 2021 |
6432 |
647.84 |
| May 01 2021 |
6454 |
647.84 |
| Apr 01 2021 |
16385 |
687.9 |
| Mar 01 2021 |
16889 |
687.9 |
| Feb 01 2021 |
16655 |
687.9 |
| Jan 01 2021 |
16472 |
687.9 |
| Dec 01 2020 |
15472 |
687.9 |
