| Apr 27 2023 |
4239 |
382.19 |
| Apr 20 2023 |
4059 |
382.19 |
| Apr 13 2023 |
4029 |
382.19 |
| Apr 06 2023 |
4037 |
382.19 |
| Mar 30 2023 |
3745 |
382.19 |
| Mar 23 2023 |
3771 |
382.19 |
| Mar 16 2023 |
1613 |
385.67 |
| Mar 09 2023 |
1652 |
385.67 |
| Mar 02 2023 |
1673 |
385.67 |
| Feb 23 2023 |
1722 |
385.67 |
| Feb 16 2023 |
1757 |
387.19 |
| Feb 09 2023 |
1757 |
387.19 |
| Feb 02 2023 |
1762 |
387.19 |
| Jan 26 2023 |
1770 |
387.19 |
| Jan 19 2023 |
1787 |
387.19 |
| Jan 12 2023 |
1798 |
387.19 |
| Jan 05 2023 |
1798 |
387.19 |
| Dec 29 2022 |
1798 |
387.19 |
| Dec 22 2022 |
1798 |
387.19 |
| Dec 15 2022 |
1803 |
387.19 |
| Dec 08 2022 |
1814 |
387.19 |
| Dec 01 2022 |
1832 |
387.19 |
| Nov 24 2022 |
1832 |
387.19 |
| Nov 17 2022 |
1851 |
387.19 |
| Nov 10 2022 |
1869 |
387.19 |
| Nov 03 2022 |
2154 |
408.73 |
| Oct 27 2022 |
2167 |
408.73 |
| Oct 20 2022 |
2181 |
408.73 |
| Oct 13 2022 |
2197 |
408.73 |
| Oct 06 2022 |
2180 |
408.73 |
| Sep 29 2022 |
2188 |
408.73 |
| Sep 22 2022 |
2187 |
408.73 |
| Sep 15 2022 |
2207 |
408.73 |
| Sep 08 2022 |
2159 |
408.73 |
| Sep 01 2022 |
2174 |
408.73 |
| Aug 25 2022 |
2184 |
408.73 |
| Aug 18 2022 |
2186 |
408.73 |
| Aug 11 2022 |
2186 |
408.73 |
| Aug 04 2022 |
2186 |
408.73 |
| Jul 28 2022 |
2197 |
408.73 |
| Jul 21 2022 |
2198 |
408.73 |
| Jul 14 2022 |
2200 |
408.73 |
| Jul 07 2022 |
2194 |
408.73 |
| Jun 30 2022 |
2194 |
408.73 |
| Jun 23 2022 |
2169 |
408.73 |
| Jun 16 2022 |
2173 |
408.73 |
| Jun 09 2022 |
1715 |
408.73 |
| Jun 02 2022 |
1577 |
408.73 |
| May 26 2022 |
1572 |
408.73 |
| May 19 2022 |
1567 |
408.73 |
| May 12 2022 |
1567 |
408.73 |
| May 05 2022 |
1519 |
408.73 |
| Apr 28 2022 |
1519 |
408.73 |
| Apr 21 2022 |
1490 |
408.73 |
| Apr 14 2022 |
1435 |
408.73 |
| Apr 07 2022 |
1435 |
408.73 |
| Mar 31 2022 |
1435 |
408.73 |
| Mar 24 2022 |
1407 |
408.73 |
| Mar 17 2022 |
1401 |
408.73 |
| Mar 10 2022 |
1426 |
408.73 |
| Mar 03 2022 |
1438 |
408.73 |
| Feb 24 2022 |
1458 |
408.73 |
| Feb 17 2022 |
1425 |
408.73 |
| Feb 10 2022 |
1425 |
408.73 |
| Feb 03 2022 |
1452 |
408.73 |
| Jan 27 2022 |
1465 |
408.73 |
| Jan 20 2022 |
1471 |
408.73 |
| Jan 13 2022 |
1471 |
408.73 |
| Jan 06 2022 |
1493 |
408.73 |
| Dec 30 2021 |
1493 |
408.73 |
| Dec 23 2021 |
1493 |
408.73 |
| Dec 16 2021 |
1493 |
408.73 |
| Dec 09 2021 |
1503 |
408.73 |
| Dec 02 2021 |
1512 |
408.73 |
| Nov 25 2021 |
1512 |
408.73 |
| Nov 18 2021 |
1524 |
408.73 |
| Nov 11 2021 |
1540 |
408.73 |
| Nov 04 2021 |
1540 |
408.73 |
| Oct 28 2021 |
1552 |
408.73 |
| Oct 21 2021 |
1560 |
408.73 |
| Oct 14 2021 |
1577 |
408.73 |
| Oct 07 2021 |
1608 |
408.73 |
| Sep 30 2021 |
1633 |
408.73 |
| Sep 23 2021 |
1682 |
408.73 |
| Sep 16 2021 |
1909 |
408.73 |
| Sep 09 2021 |
2009 |
408.73 |
| Sep 02 2021 |
2049 |
408.73 |
| Aug 26 2021 |
2049 |
408.73 |
| Aug 19 2021 |
2077 |
408.73 |
| Aug 12 2021 |
2118 |
408.73 |
| Aug 05 2021 |
2127 |
408.73 |
| Jul 29 2021 |
2197 |
408.73 |
| Jul 22 2021 |
2282 |
408.73 |
| Jul 15 2021 |
2333 |
408.73 |
| Jul 08 2021 |
2367 |
408.73 |
| Jul 01 2021 |
2373 |
408.73 |
| Jun 24 2021 |
2386 |
408.73 |
| Jun 01 2021 |
11460 |
492.31 |
| May 01 2021 |
11829 |
492.31 |
| Apr 01 2021 |
12190 |
492.31 |
| Mar 01 2021 |
12509 |
492.31 |
| Feb 01 2021 |
12395 |
492.31 |
| Jan 01 2021 |
12151 |
489.71 |
| Dec 01 2020 |
11492 |
489.71 |
| Nov 01 2020 |
13005 |
489.71 |
| Oct 01 2020 |
13075 |
489.71 |
| Sep 01 2020 |
13547 |
489.71 |
| Aug 01 2020 |
14063 |
489.71 |
| Jul 01 2020 |
14685 |
489.71 |
| Apr 01 2020 |
16229 |
489.71 |
| Mar 01 2020 |
16683 |
489.71 |
| Feb 01 2020 |
16604 |
489.71 |
| Jan 01 2020 |
16626 |
489.71 |
| Dec 01 2019 |
16593 |
489.71 |
| Nov 01 2019 |
15087 |
489.71 |
| Oct 01 2019 |
15045 |
489.71 |
| Sep 01 2019 |
15443 |
489.71 |
| Aug 01 2019 |
14615 |
489.71 |
| Jul 01 2019 |
14617 |
489.71 |
