| Nov 10 2022 |
583 |
257.34 |
| Nov 03 2022 |
581 |
257.34 |
| Oct 27 2022 |
585 |
257.34 |
| Oct 20 2022 |
583 |
257.34 |
| Oct 13 2022 |
579 |
257.34 |
| Oct 06 2022 |
579 |
257.34 |
| Sep 29 2022 |
576 |
257.34 |
| Sep 22 2022 |
572 |
257.34 |
| Sep 15 2022 |
571 |
257.34 |
| Sep 08 2022 |
575 |
257.34 |
| Sep 01 2022 |
575 |
257.34 |
| Aug 25 2022 |
574 |
257.34 |
| Aug 18 2022 |
577 |
257.34 |
| Aug 11 2022 |
577 |
257.34 |
| Aug 04 2022 |
577 |
257.34 |
| Jul 28 2022 |
576 |
257.34 |
| Jul 21 2022 |
584 |
257.34 |
| Jul 14 2022 |
584 |
257.34 |
| Jul 07 2022 |
577 |
257.34 |
| Jun 30 2022 |
577 |
257.34 |
| Jun 23 2022 |
574 |
257.34 |
| Jun 16 2022 |
575 |
257.34 |
| Jun 09 2022 |
530 |
257.34 |
| Jun 02 2022 |
502 |
257.34 |
| May 26 2022 |
502 |
257.34 |
| May 19 2022 |
500 |
257.34 |
| May 12 2022 |
500 |
257.34 |
| May 05 2022 |
448 |
257.34 |
| Apr 28 2022 |
448 |
257.34 |
| Apr 21 2022 |
446 |
257.34 |
| Apr 14 2022 |
445 |
257.34 |
| Apr 07 2022 |
445 |
257.34 |
| Mar 31 2022 |
445 |
257.34 |
| Mar 24 2022 |
431 |
257.34 |
| Mar 17 2022 |
430 |
257.34 |
| Mar 10 2022 |
430 |
257.34 |
| Mar 03 2022 |
430 |
257.34 |
| Feb 24 2022 |
441 |
257.34 |
| Feb 17 2022 |
441 |
257.34 |
| Feb 10 2022 |
441 |
257.34 |
| Feb 03 2022 |
445 |
257.34 |
| Jan 27 2022 |
445 |
257.34 |
| Jan 20 2022 |
445 |
257.34 |
| Jan 13 2022 |
445 |
257.34 |
| Jan 06 2022 |
444 |
257.34 |
| Dec 30 2021 |
444 |
257.34 |
| Dec 23 2021 |
444 |
257.34 |
| Dec 16 2021 |
444 |
257.34 |
| Dec 09 2021 |
443 |
257.34 |
| Dec 02 2021 |
444 |
257.34 |
| Nov 25 2021 |
444 |
257.34 |
| Nov 18 2021 |
444 |
257.34 |
| Nov 11 2021 |
444 |
257.34 |
| Nov 04 2021 |
446 |
257.34 |
| Oct 28 2021 |
552 |
257.34 |
| Oct 21 2021 |
552 |
257.34 |
| Oct 14 2021 |
553 |
257.34 |
| Oct 07 2021 |
572 |
257.34 |
| Sep 30 2021 |
578 |
257.34 |
| Sep 23 2021 |
581 |
257.34 |
| Sep 16 2021 |
568 |
257.34 |
| Sep 09 2021 |
566 |
257.34 |
| Sep 02 2021 |
568 |
257.34 |
| Aug 26 2021 |
565 |
257.34 |
| Aug 19 2021 |
590 |
257.34 |
| Aug 12 2021 |
592 |
257.34 |
| Aug 05 2021 |
598 |
257.34 |
| Jul 29 2021 |
600 |
257.34 |
| Jul 22 2021 |
658 |
257.34 |
| Jul 15 2021 |
660 |
257.34 |
| Jul 08 2021 |
687 |
257.34 |
| Jul 01 2021 |
645 |
257.34 |
| Jun 24 2021 |
624 |
257.34 |
| Jun 01 2021 |
591 |
257.34 |
| May 01 2021 |
598 |
257.34 |
| Apr 01 2021 |
643 |
257.34 |
| Mar 01 2021 |
643 |
257.34 |
| Feb 01 2021 |
646 |
257.34 |
